- WhatToFarm
- BNB Chain
- PancakeSwap
- 妈妈-WBNB LPs
Info about 妈妈-WBNB pair
- Pooled 妈妈:
- 27.97M
- Pooled WBNB:
- $0.0001213
妈妈/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of 妈妈 token on DEX PancakeSwap is $0.000000003819. 妈妈 price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 4424 trades with trading volume of $1,685,743.34. 妈妈 token contract is 0x3B458ae6718AAE9e63AaCc8459dFAEa3584CCE87 with a market cap $3.82. The liquidity pool contract is 0x40723eE4596D273E674a0e42805f6eCC6f3eef2F with total value locked (TVL) of $0.21. The 妈妈/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 妈妈/WBNB now?
The current liquidity of 妈妈/WBNB with the contract address 0x40723eE4596D273E674a0e42805f6eCC6f3eef2F is $0.21.
How many transactions are there in the 妈妈/WBNB pool in the last 24 hours?
The total transactions of 妈妈/WBNB is 4424 in the last 24 hours, 2481 of which are buy transactions, and 1943 are sales transactions.
What is the trading volume in the 妈妈/WBNB pool in the last 24 hours?
妈妈/WBNB pool has a trading volume of $1,685,743.34 in the last 24 hours.
What is the exchange rate of 1 妈妈 to WBNB?
The exchange rate of 1 妈妈 to WBNB is 0.000000000004338, captured at 7:43 AM UTC.
How much is 1 妈妈 in dollars?
The price of converting 1 妈妈 to USD is $0.000000003819 today.
妈妈-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:24:22 AM | buy | $0.03283 | $0.083819 | 0.000012 | 0.0114338 | 8.59M | 0x1f...bca6 | |
| 01/08/2026 | 7:24:22 AM | buy | $0.05488 | $0.083819 | 0.000035 | 0.0114338 | 14.37M | 0x01...e7ae | |
| 01/08/2026 | 7:24:22 AM | buy | $0.01101 | $0.083819 | 0.00001136 | 0.0114338 | 2.88M | 0x97...63d7 | |
| 01/08/2026 | 7:24:21 AM | sell | $0.2055 | $0.083819 | 62.82 | 0.0114338 | 53.82M | 0x2c...2bb0 | |
| 01/08/2026 | 7:16:42 AM | sell | $1,104.83 | $0.001045 | 1.25 | 0.051187 | 1.06M | 0x29...b35a | |
| 01/08/2026 | 7:16:21 AM | buy | $402.86 | $0.001037 | 0.4577 | 0.051179 | 388,139.37 | 0x90...30a8 | |
| 01/08/2026 | 7:16:21 AM | buy | $690.67 | $0.001058 | 0.7848 | 0.051202 | 652,554.66 | 0xbf...76e4 | |
| 01/08/2026 | 7:15:59 AM | buy | $414.22 | $0.001027 | 0.4975 | 0.051167 | 402,999.83 | 0x3e...187b | |
| 01/08/2026 | 7:15:59 AM | sell | $1,699.77 | $0.001056 | 1.93 | 0.0512 | 1.61M | 0xe0...cfdc | |
| 01/08/2026 | 7:15:59 AM | buy | $660.04 | $0.001065 | 0.75 | 0.05121 | 619,456.87 | 0x42...7267 | |
| 01/08/2026 | 7:15:45 AM | buy | $217.81 | $0.001049 | 0.2475 | 0.051191 | 207,637.32 | 0x79...2ff6 | |
| 01/08/2026 | 7:15:45 AM | buy | $875.66 | $0.001028 | 0.995 | 0.051168 | 851,389.14 | 0x93...6cd5 | |
| 01/08/2026 | 7:15:26 AM | sell | $1,442.91 | $0.001033 | 1.63 | 0.051174 | 1.4M | 0x73...84b6 | |
| 01/08/2026 | 7:15:19 AM | buy | $454.54 | $0.001037 | 0.5164 | 0.051179 | 438,000.97 | 0xcf...a4cf | |
| 01/08/2026 | 7:15:19 AM | buy | $534.7 | $0.001056 | 0.6075 | 0.0512 | 506,201.75 | 0xff...86d5 | |
| 01/08/2026 | 7:14:55 AM | buy | $437.83 | $0.001021 | 0.4975 | 0.05116 | 428,757.89 | 0x56...e34e | |
| 01/08/2026 | 7:14:55 AM | buy | $1,320.09 | $0.0009886 | 1.5 | 0.051123 | 1.34M | 0xe5...9ca6 | |
| 01/08/2026 | 7:14:43 AM | sell | $1,309.64 | $0.0009836 | 1.48 | 0.051117 | 1.33M | 0x7f...9359 | |
| 01/08/2026 | 7:14:33 AM | buy | $435.63 | $0.001004 | 0.495 | 0.051141 | 433,559.52 | 0xd7...8681 | |
| 01/08/2026 | 7:14:12 AM | buy | $500.4 | $0.0009881 | 0.5683 | 0.051122 | 506,412.52 | 0x99...66d3 |