- WhatToFarm
- BNB Chain
- PancakeSwap
- ずんだコイン-WBNB LPs
Info about ずんだコイン-WBNB pair
- Pooled ずんだコイン:
- 89.36M
- Pooled WBNB:
- $0.0003053
ずんだコイン/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ずんだコイン token on DEX PancakeSwap is $0.000000003096. ずんだコイン price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ずんだコイン token contract is 0xEcB68A6A238d1A4D8a2be8f325a701763D58ad86 with a market cap $3.10. The liquidity pool contract is 0x33db74B2AfdFFaEeb0EDaCF0d2B8B5E76959a0ff with total value locked (TVL) of $0.56. The ずんだコイン/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ずんだコイン/WBNB now?
The current liquidity of ずんだコイン/WBNB with the contract address 0x33db74B2AfdFFaEeb0EDaCF0d2B8B5E76959a0ff is $0.56.
How many transactions are there in the ずんだコイン/WBNB pool in the last 24 hours?
The total transactions of ずんだコイン/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ずんだコイン/WBNB pool in the last 24 hours?
ずんだコイン/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ずんだコイン to WBNB?
The exchange rate of 1 ずんだコイン to WBNB is 0.000000000003396, captured at 10:32 AM UTC.
How much is 1 ずんだコイン in dollars?
The price of converting 1 ずんだコイン to USD is $0.000000003096 today.
ずんだコイン-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:38:26 AM | buy | $0.002368 | $0.083096 | 0.052597 | 0.0113396 | 764,887.07 | 0x3e...3dbc | |
| 01/07/2026 | 11:38:21 AM | buy | $0.009118 | $0.082969 | 0.00001 | 0.0113256 | 3.07M | 0x38...d58f | |
| 01/07/2026 | 11:38:17 AM | buy | $0.009118 | $0.082773 | 0.00001 | 0.0113041 | 3.29M | 0xeb...85cc | |
| 01/07/2026 | 11:38:12 AM | buy | $0.009118 | $0.082583 | 0.00001 | 0.0112833 | 3.53M | 0x3c...c86c | |
| 01/07/2026 | 11:38:06 AM | buy | $0.009118 | $0.082401 | 0.00001 | 0.0112633 | 3.8M | 0xe6...6281 | |
| 01/07/2026 | 11:38:00 AM | buy | $0.002709 | $0.082287 | 0.052971 | 0.0112508 | 1.18M | 0x32...84b4 | |
| 01/07/2026 | 11:37:48 AM | sell | $0.077425 | $0.08225 | 0.0108143 | 0.0112467 | 33 | 0x13...8a24 | |
| 01/07/2026 | 11:37:46 AM | buy | $0.01094 | $0.082255 | 0.000012 | 0.0112473 | 5.78M | 0xad...34aa | |
| 01/07/2026 | 11:37:45 AM | sell | $1.72 | $0.082255 | 0.001891 | 0.0112473 | 104.84M | 0xf2...a045 | |
| 01/07/2026 | 11:37:46 AM | buy | $0.01458 | $0.082255 | 0.000016 | 0.0112473 | 6.87M | 0x37...d097 | |
| 01/07/2026 | 11:37:41 AM | sell | $21.74 | $0.061511 | 0.02385 | 0.091657 | 38,190.54 | 0x87...c5c4 | |
| 01/07/2026 | 11:37:41 AM | sell | $0.6393 | $0.061511 | 0.0007011 | 0.091657 | 2.5M | 0x6c...7f5f | |
| 01/07/2026 | 11:37:41 AM | sell | $0.005415 | $0.061511 | 0.055938 | 0.091657 | 16,418.42 | 0xd3...b451 | |
| 01/07/2026 | 11:37:41 AM | sell | $101.06 | $0.061511 | 0.1108 | 0.091657 | 3.19M | 0x80...be99 | |
| 01/07/2026 | 11:37:42 AM | buy | $0.009118 | $0.061458 | 0.00001 | 0.091599 | 62,510.22 | 0xb7...9bb2 | |
| 01/07/2026 | 11:37:42 AM | buy | $0.01094 | $0.061491 | 0.000012 | 0.091635 | 73,385.43 | 0xd0...f2b1 | |
| 01/07/2026 | 11:37:41 AM | sell | $0.9188 | $0.061511 | 0.001007 | 0.091657 | 2.1M | 0xd0...b4bc | |
| 01/07/2026 | 11:37:42 AM | buy | $0.01094 | $0.061474 | 0.000012 | 0.091616 | 74,227.68 | 0x05...acd1 | |
| 01/07/2026 | 11:37:42 AM | buy | $0.01 | $0.061507 | 0.00001097 | 0.091653 | 66,386.58 | 0x7b...413b | |
| 01/07/2026 | 11:37:41 AM | sell | $0.01086 | $0.061511 | 0.00001191 | 0.091657 | 18,781.97 | 0x9e...b11c |