- WhatToFarm
- BNB Chain
- PancakeSwap
- 战略储备-WBNB LPs
Info about 战略储备-WBNB pair
- Pooled 战略储备:
- 7,032.63
- Pooled WBNB:
- $0.053678
战略储备/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of 战略储备 token on DEX PancakeSwap is $0.0000004687. 战略储备 price is down -97.55% in the last 24 hours. The trading history for the last 24 hours contains 12492 trades with trading volume of $5,812,942.17. 战略储备 token contract is 0xC83Ffb374319cd0340b4908b2D0145B3f5837cba with a market cap $468.71. The liquidity pool contract is 0x22cB1c70930CfF1B159786ad913685C139b274eA with total value locked (TVL) of $0.01. The 战略储备/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 战略储备/WBNB now?
The current liquidity of 战略储备/WBNB with the contract address 0x22cB1c70930CfF1B159786ad913685C139b274eA is $0.01.
How many transactions are there in the 战略储备/WBNB pool in the last 24 hours?
The total transactions of 战略储备/WBNB is 12492 in the last 24 hours, 4824 of which are buy transactions, and 7668 are sales transactions.
What is the trading volume in the 战略储备/WBNB pool in the last 24 hours?
战略储备/WBNB pool has a trading volume of $5,812,942.17 in the last 24 hours.
What is the exchange rate of 1 战略储备 to WBNB?
The exchange rate of 1 战略储备 to WBNB is 0.000000000523, captured at 10:55 AM UTC.
How much is 1 战略储备 in dollars?
The price of converting 1 战略储备 to USD is $0.0000004687 today.
战略储备-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:29:16 AM | sell | $0.02066 | $0.064687 | 0.00002306 | 0.09523 | 363,542.23 | 0xf7...41a0 | |
| 01/08/2026 | 5:29:16 AM | buy | $0.003232 | $0.064687 | 0.053607 | 0.09523 | 357,622.24 | 0xa7...f185 | |
| 01/08/2026 | 1:48:22 AM | sell | $0.02777 | $0.00001878 | 0.00003073 | 0.072079 | 635.5 | 0xb1...6ca0 | |
| 01/08/2026 | 1:48:22 AM | buy | $0.04517 | $0.00001878 | 0.00005 | 0.072079 | 6,148.71 | 0x66...6a61 | |
| 01/08/2026 | 1:29:08 AM | sell | $0.04162 | $0.065276 | 0.00004608 | 0.095841 | 6,113.67 | 0xde...e919 | |
| 01/08/2026 | 1:29:08 AM | buy | $0.04494 | $0.065276 | 0.00004975 | 0.095841 | 125,079.9 | 0x80...9cdc | |
| 01/08/2026 | 1:12:48 AM | buy | $0.00005971 | $0.081459 | 0.076621 | 0.0111617 | 60,521.75 | 0x50...8852 | |
| 01/08/2026 | 1:02:46 AM | buy | $0.01 | $0.00005718 | 0.0000111 | 0.076345 | 241.28 | 0x23...4438 | |
| 01/08/2026 | 1:02:46 AM | sell | $0.03608 | $0.00005718 | 0.00004003 | 0.076345 | 185,480.73 | 0x47...dbe8 | |
| 01/08/2026 | 1:02:45 AM | sell | $0.2549 | $0.00005718 | 0.0002828 | 0.076345 | 793.08 | 0x7a...6c35 | |
| 01/08/2026 | 1:02:45 AM | buy | $0.2702 | $0.00005718 | 0.0002998 | 0.076345 | 2,015.35 | 0x6f...f2e7 | |
| 01/08/2026 | 12:59:09 AM | sell | $0.02256 | $0.055186 | 0.00002504 | 0.085754 | 386,418.19 | 0xfa...3dde | |
| 01/08/2026 | 12:59:10 AM | buy | $0.01081 | $0.055186 | 0.000012 | 0.085754 | 385,324.03 | 0xef...dd03 | |
| 01/08/2026 | 12:59:07 AM | buy | $0.001802 | $0.00002257 | 0.052 | 0.072504 | 9.66M | 0x51...982e | |
| 01/08/2026 | 12:59:07 AM | buy | $0.01 | $0.00002257 | 0.0000111 | 0.072504 | 793.08 | 0xbb...3454 | |
| 01/08/2026 | 12:59:07 AM | buy | $0.01081 | $0.00002257 | 0.000012 | 0.072504 | 10,732.65 | 0x4d...a06a | |
| 01/08/2026 | 12:59:06 AM | sell | $0.02325 | $0.00002257 | 0.0000258 | 0.072504 | 9.67M | 0x87...488f | |
| 01/08/2026 | 12:58:24 AM | buy | $0.0002107 | $0.082388 | 0.062338 | 0.011265 | 88,244.78 | 0x5b...d156 | |
| 01/08/2026 | 12:58:22 AM | buy | $0.001802 | $0.082361 | 0.052 | 0.0112619 | 429.39M | 0x1a...a8a7 | |
| 01/08/2026 | 12:58:22 AM | sell | $4.21 | $0.082361 | 0.004671 | 0.0112619 | 530.15M | 0x2d...ba69 |