WhatToFarm
/
Get started
12 Swap

Info about 雪王-WBNB pair

Price USD
$0.0001061
Price
0.061194 WBNB
TVL
$41,450.5
MKT CAP
$106.2K
5m
-4.85%
1h
-31.63%
4h
-43.22%
24h
-71.90%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
347K
Telegram price alerts
Pair:
0x7Afd46BBC1D31987D09947ce0632004642C7b448
雪王:
0xC0AEcEe93C57f4E370b657df4018D7e09aCE7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 雪王:
195.6M
Pooled WBNB:
$23.31

雪王/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of 雪王 token on DEX PancakeSwap is $0.0001061. 雪王 price is down -71.90% in the last 24 hours. The trading history for the last 24 hours contains 4319 trades with trading volume of $347,089.29. 雪王 token contract is 0xC0AEcEe93C57f4E370b657df4018D7e09aCE7777 with a market cap $106,191.34. The liquidity pool contract is 0x7Afd46BBC1D31987D09947ce0632004642C7b448 with total value locked (TVL) of $41,450.50. The 雪王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 雪王/WBNB with the contract address 0x7Afd46BBC1D31987D09947ce0632004642C7b448 is $41,450.50.

The total transactions of 雪王/WBNB is 4319 in the last 24 hours, 1501 of which are buy transactions, and 2818 are sales transactions.

雪王/WBNB pool has a trading volume of $347,089.29 in the last 24 hours.

The exchange rate of 1 雪王 to WBNB is 0.0000001194, captured at 2:47 AM UTC.

The price of converting 1 雪王 to USD is $0.0001061 today.

雪王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20262:46:54 AMbuy$5.97$0.00010610.0067260.06119456,298.11
0x27a...6553
0x48...b9c9
01/09/20262:46:45 AMbuy$2.96$0.00010610.0033330.06119427,915.13
0xFE5...7a08
0x91...45c1
01/09/20262:46:39 AMsell$20.5$0.00010570.023070.061189194,000.3
0x465...308D
0x79...3af4
01/09/20262:46:28 AMbuy$1.28$0.00010630.0014430.06119612,067.99
0x35d...5234
0x5e...b8a6
01/09/20262:45:56 AMbuy$49.22$0.0001060.055380.061193464,088.54
0xbC2...0AC1
0xdd...8ca2
01/09/20262:43:54 AMsell$178.55$0.00010620.20080.0611941.68M
0xDe3...aE05
0x65...d843
01/09/20262:43:41 AMbuy$12.57$0.00010750.014140.06121116,884.8
0x19b...0164
0x5d...cd45
01/09/20262:43:21 AMsell$17.29$0.0001070.019450.061204161,483
0x063...23c6
0x28...9f35
01/09/20262:43:21 AMsell$29.94$0.00010730.033690.061207279,051.36
0x063...23c6
0x28...9f35
01/09/20262:42:37 AMbuy$19.85$0.00010840.022230.061214183,096.27
0x0Cf...1439
0x93...5622
01/09/20262:42:35 AMsell$3.23$0.00011120.0036240.06124529,100
0x465...308D
0xca...c978
01/09/20262:42:35 AMsell$330.41$0.00010950.36980.0612263.02M
0xDB8...26e5
0xe7...1d7f
01/09/20262:42:32 AMbuy$21.02$0.00011170.023530.06125188,191.95
0xc30...700A
0xb5...2f5c
01/09/20262:42:02 AMsell$22.56$0.00011110.025260.061244202,975.7
0xaF1...9859
0xc6...272b
01/09/20262:41:07 AMbuy$4.21$0.00011180.0047230.06125137,727.41
0x767...bbA3
0x5f...21d0
01/09/20262:40:31 AMsell$67.96$0.00011160.076070.061249608,927.12
0xaF1...9859
0xa0...635f
01/09/20262:40:05 AMbuy$2.36$0.00011250.0026450.06125920,999.99
0xD27...83f6
0x84...c64d
01/09/20262:39:56 AMsell$9.58$0.00011190.010730.06125385,629.92
0x9b8...578E
0x8d...759d
01/09/20262:39:30 AMsell$230.36$0.00011320.25780.0612672.03M
0xDDE...6A83
0xbf...6c39
01/09/20262:39:15 AMbuy$28.02$0.00011480.031360.061286243,892.82
0xc30...700A
0xb3...17c9