- WhatToFarm
- BNB Chain
- PancakeSwap
- 老鼠人-WBNB LPs
Info about 老鼠人-WBNB pair
- Pooled 老鼠人:
- 98.79M
- Pooled WBNB:
- $43.79
老鼠人/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of 老鼠人 token on DEX PancakeSwap is $0.0003944. 老鼠人 price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 11984 trades with trading volume of $2,196,399.20. 老鼠人 token contract is 0x1177134249264276D18f555Ca45684bb73B44444 with a market cap $394,462.26. The liquidity pool contract is 0x63a64CCC4094D8362EAf371D59c423cC31bF6557 with total value locked (TVL) of $78,011.90. The 老鼠人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 老鼠人/WBNB now?
The current liquidity of 老鼠人/WBNB with the contract address 0x63a64CCC4094D8362EAf371D59c423cC31bF6557 is $78,011.90.
How many transactions are there in the 老鼠人/WBNB pool in the last 24 hours?
The total transactions of 老鼠人/WBNB is 11984 in the last 24 hours, 6639 of which are buy transactions, and 5345 are sales transactions.
What is the trading volume in the 老鼠人/WBNB pool in the last 24 hours?
老鼠人/WBNB pool has a trading volume of $2,196,399.20 in the last 24 hours.
What is the exchange rate of 1 老鼠人 to WBNB?
The exchange rate of 1 老鼠人 to WBNB is 0.0000004429, captured at 1:31 AM UTC.
How much is 1 老鼠人 in dollars?
The price of converting 1 老鼠人 to USD is $0.0003944 today.
老鼠人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:31:35 AM | buy | $89.06 | $0.0003967 | 0.1 | 0.064454 | 224,496.92 | 0x17...f326 | |
| 01/09/2026 | 1:31:28 AM | buy | $133.59 | $0.0003944 | 0.15 | 0.064429 | 338,672.29 | 0xe3...9a63 | |
| 01/09/2026 | 1:31:22 AM | buy | $86.39 | $0.0003924 | 0.097 | 0.064406 | 220,137.95 | 0xc2...1917 | |
| 01/09/2026 | 1:31:09 AM | buy | $159.68 | $0.0003927 | 0.1784 | 0.064387 | 406,620 | 0x39...87d4 | |
| 01/09/2026 | 1:31:10 AM | sell | $39.17 | $0.0003917 | 0.04376 | 0.064376 | 99,999.99 | 0x4f...33d2 | |
| 01/09/2026 | 1:31:09 AM | sell | $283.19 | $0.0003917 | 0.3163 | 0.064377 | 722,803.51 | 0xd3...540d | |
| 01/09/2026 | 1:30:14 AM | buy | $156.34 | $0.0003967 | 0.1747 | 0.064433 | 394,032.92 | 0x36...25d1 | |
| 01/09/2026 | 1:30:14 AM | sell | $78.81 | $0.0003951 | 0.08806 | 0.064415 | 199,426.6 | 0x5e...1e75 | |
| 01/09/2026 | 1:29:41 AM | sell | $238.01 | $0.0003954 | 0.2659 | 0.064418 | 601,908.12 | 0x29...cb6d | |
| 01/09/2026 | 1:29:34 AM | buy | $47.02 | $0.0003989 | 0.0526 | 0.064462 | 117,871.78 | 0x8d...f36b | |
| 01/09/2026 | 1:29:23 AM | buy | $68.31 | $0.0003959 | 0.0768 | 0.064451 | 172,523.4 | 0x37...5a36 | |
| 01/09/2026 | 1:28:44 AM | sell | $831.57 | $0.0004013 | 0.9349 | 0.064511 | 2.07M | 0x51...1629 | |
| 01/09/2026 | 1:28:32 AM | sell | $187.34 | $0.0004118 | 0.2106 | 0.064629 | 454,921.32 | 0xd7...8247 | |
| 01/09/2026 | 1:28:31 AM | buy | $163.12 | $0.0004143 | 0.1834 | 0.064658 | 393,705.18 | 0xd5...7831 | |
| 01/09/2026 | 1:28:13 AM | buy | $64.57 | $0.0004119 | 0.0726 | 0.064631 | 156,742.13 | 0xc4...dd65 | |
| 01/09/2026 | 1:28:07 AM | buy | $105.84 | $0.0004102 | 0.119 | 0.064611 | 258,022.79 | 0x0c...8caf | |
| 01/09/2026 | 1:27:29 AM | buy | $44.47 | $0.0004088 | 0.05 | 0.064596 | 108,769.37 | 0xa9...4990 | |
| 01/09/2026 | 1:26:58 AM | sell | $75.14 | $0.0004069 | 0.08448 | 0.064575 | 184,662.04 | 0xff...a58c | |
| 01/09/2026 | 1:26:45 AM | sell | $53.37 | $0.0004082 | 0.06 | 0.06459 | 130,732.2 | 0x8a...cdf1 | |
| 01/09/2026 | 1:26:44 AM | buy | $147.73 | $0.0004095 | 0.1661 | 0.064604 | 360,738.11 | 0xe6...7bfa |