- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 87.99M
- Pooled WBNB:
- $0.001565
哈基米/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.00000001625. 哈基米 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 哈基米 token contract is 0xbFbAe064c60387192410e0Cbbe5cc767AD6Ef995 with a market cap $16.25. The liquidity pool contract is 0x451838d73E06dDecB55758Fdf80728c4297E788D with total value locked (TVL) of $2.87. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0x451838d73E06dDecB55758Fdf80728c4297E788D is $2.87.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.00000000001775, captured at 3:44 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.00000001625 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:35:54 AM | sell | $0.0001193 | $0.071625 | 0.061303 | 0.0101775 | 7,343.85 | 0x7f...684c | |
| 01/07/2026 | 6:28:00 AM | sell | $0.0001561 | $0.071623 | 0.061707 | 0.0101775 | 9,615 | 0x9c...2822 | |
| 01/07/2026 | 6:19:06 AM | sell | $0.053221 | $0.071614 | 0.083542 | 0.0101775 | 199.5 | 0xf5...34bd | |
| 01/07/2026 | 6:04:51 AM | sell | $0.0006614 | $0.071615 | 0.067273 | 0.0101776 | 40,947.03 | 0xd4...7684 | |
| 01/07/2026 | 5:49:15 AM | sell | $0.0006898 | $0.071625 | 0.067548 | 0.0101778 | 42,454.31 | 0x84...a75d | |
| 01/07/2026 | 5:43:27 AM | sell | $0.000303 | $0.071626 | 0.063315 | 0.0101779 | 18,635.47 | 0x7a...effe | |
| 01/07/2026 | 5:30:53 AM | buy | $0.09037 | $0.07162 | 0.0000995 | 0.0101784 | 5.94M | 0xbd...29bd | |
| 01/07/2026 | 5:23:50 AM | sell | $0.08392 | $0.071613 | 0.00009193 | 0.0101767 | 5.54M | 0xd4...f7ec | |
| 01/07/2026 | 5:23:48 AM | buy | $0.2999 | $0.071613 | 0.0003285 | 0.0101767 | 23.49M | 0x00...cf60 | |
| 01/07/2026 | 5:18:43 AM | buy | $0.2708 | $0.089999 | 0.0002985 | 0.0101102 | 29.68M | 0x53...3581 | |
| 01/07/2026 | 5:18:43 AM | sell | $0.09258 | $0.089999 | 0.000102 | 0.0101102 | 8.57M | 0x6b...4e81 | |
| 01/07/2026 | 5:17:15 AM | buy | $0.07909 | $0.087069 | 0.00008717 | 0.0117791 | 12.19M | 0x34...c642 | |
| 01/07/2026 | 5:16:16 AM | sell | $0.03798 | $0.086176 | 0.00004186 | 0.0116807 | 6.15M | 0xe1...03b3 | |
| 01/07/2026 | 5:15:06 AM | buy | $0.04536 | $0.086465 | 0.00005 | 0.0117126 | 7.37M | 0x1b...70fa | |
| 01/07/2026 | 5:15:00 AM | buy | $0.05389 | $0.085829 | 0.0000594 | 0.0116425 | 8.64M | 0xb9...4c3c | |
| 01/07/2026 | 5:15:00 AM | sell | $0.1089 | $0.085806 | 0.00012 | 0.0116399 | 18.76M | 0x53...4972 | |
| 01/07/2026 | 5:15:00 AM | buy | $0.0436 | $0.085829 | 0.00004806 | 0.0116425 | 7.86M | 0x37...834e | |
| 01/07/2026 | 5:15:00 AM | buy | $0.009961 | $0.085829 | 0.00001097 | 0.0116425 | 1.92M | 0xc0...76c8 | |
| 01/07/2026 | 5:14:23 AM | sell | $0.1091 | $0.085853 | 0.0001203 | 0.0116451 | 16.57M | 0x23...009b | |
| 01/07/2026 | 5:14:15 AM | buy | $0.4513 | $0.087447 | 0.0004975 | 0.0118208 | 113.75M | 0x45...7928 |