- WhatToFarm
- BNB Chain
- PancakeSwap
- 头逆马-WBNB LPs
Info about 头逆马-WBNB pair
- Pooled 头逆马:
- 69.68M
- Pooled WBNB:
- $59.42
头逆马/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of 头逆马 token on DEX PancakeSwap is $0.0007653. 头逆马 price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $565,320.82. 头逆马 token contract is 0x406A8E6D2246Ab072a44CE866e465181772F051E with a market cap $153,067.56. The liquidity pool contract is 0xb333FCe07f4314A1576BaB49BA73361bB57E7C42 with total value locked (TVL) of $106,931.56. The 头逆马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 头逆马/WBNB now?
The current liquidity of 头逆马/WBNB with the contract address 0xb333FCe07f4314A1576BaB49BA73361bB57E7C42 is $106,931.56.
How many transactions are there in the 头逆马/WBNB pool in the last 24 hours?
The total transactions of 头逆马/WBNB is 958 in the last 24 hours, 633 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the 头逆马/WBNB pool in the last 24 hours?
头逆马/WBNB pool has a trading volume of $565,320.82 in the last 24 hours.
What is the exchange rate of 1 头逆马 to WBNB?
The exchange rate of 1 头逆马 to WBNB is 0.0000008506, captured at 7:56 AM UTC.
How much is 1 头逆马 in dollars?
The price of converting 1 头逆马 to USD is $0.0007653 today.
头逆马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:24:11 AM | buy | $270.27 | $0.0007653 | 0.3004 | 0.068506 | 353,142.44 | 0xfc...9192 | |
| 01/05/2026 | 8:24:02 AM | buy | $92.94 | $0.0007601 | 0.1033 | 0.068448 | 122,265.86 | 0xc9...c480 | |
| 01/05/2026 | 8:23:57 AM | sell | $834.53 | $0.0007669 | 0.9275 | 0.068524 | 1.09M | 0x7f...4813 | |
| 01/05/2026 | 8:23:48 AM | buy | $643.02 | $0.0007735 | 0.7147 | 0.068597 | 831,254.23 | 0x9e...382b | |
| 01/05/2026 | 8:23:27 AM | buy | $269.46 | $0.0007604 | 0.2995 | 0.068452 | 354,326.84 | 0x54...828f | |
| 01/05/2026 | 8:23:17 AM | buy | $44.98 | $0.000756 | 0.05 | 0.068402 | 59,503.4 | 0x9d...7799 | |
| 01/05/2026 | 8:23:08 AM | sell | $503.87 | $0.0007587 | 0.56 | 0.068433 | 664,068.99 | 0x85...22d3 | |
| 01/05/2026 | 8:23:05 AM | buy | $54.14 | $0.0007606 | 0.06559 | 0.068454 | 71,174.56 | 0xd4...4ab0 | |
| 01/05/2026 | 8:23:05 AM | sell | $2,048.16 | $0.0007953 | 2.27 | 0.06884 | 2.58M | 0x5c...f771 | |
| 01/05/2026 | 8:22:55 AM | buy | $3,309.99 | $0.0008261 | 3.48 | 0.069182 | 4.01M | 0xbc...57f5 | |
| 01/05/2026 | 8:22:48 AM | buy | $42.3 | $0.0007368 | 0.04702 | 0.06819 | 57,409.42 | 0xf7...f150 | |
| 01/05/2026 | 8:22:42 AM | sell | $1,050.75 | $0.0007473 | 1.16 | 0.068306 | 1.41M | 0xd9...0f6b | |
| 01/05/2026 | 8:22:34 AM | buy | $457.5 | $0.0007596 | 0.5085 | 0.068443 | 602,258.18 | 0x76...db58 | |
| 01/05/2026 | 8:22:30 AM | buy | $58.06 | $0.0007523 | 0.06454 | 0.068361 | 77,184.26 | 0x0c...805e | |
| 01/05/2026 | 8:22:25 AM | sell | $317.62 | $0.0007522 | 0.353 | 0.068361 | 422,231.76 | 0x3f...7b9d | |
| 01/05/2026 | 8:22:22 AM | buy | $118.67 | $0.0007588 | 0.1319 | 0.068434 | 156,379.08 | 0x8e...fc4e | |
| 01/05/2026 | 8:22:17 AM | sell | $507.5 | $0.0007606 | 0.564 | 0.068454 | 667,223.31 | 0x18...6d2f | |
| 01/05/2026 | 8:22:08 AM | buy | $229.71 | $0.0007646 | 0.2566 | 0.06854 | 300,436.47 | 0x43...76f5 | |
| 01/05/2026 | 8:22:02 AM | buy | $120.05 | $0.0007596 | 0.1341 | 0.068484 | 158,045.02 | 0xb1...2943 | |
| 01/05/2026 | 8:21:55 AM | buy | $164.27 | $0.0007555 | 0.1835 | 0.068439 | 217,430.15 | 0x2e...1a95 |