- WhatToFarm
- BNB Chain
- PancakeSwap
- 头逆马-WBNB LPs
Info about 头逆马-WBNB pair
- Pooled 头逆马:
- 914.39M
- Pooled WBNB:
- $4.58
头逆马/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of 头逆马 token on DEX PancakeSwap is $0.000004497. 头逆马 price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,444.42. 头逆马 token contract is 0x9f98C722733faeAFe091d3B966e3D6267FB04444 with a market cap $4,497.50. The liquidity pool contract is 0xB7077538ba22b37C9c7DB605A66FBC7F17C21056 with total value locked (TVL) of $8,245.46. The 头逆马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 头逆马/WBNB now?
The current liquidity of 头逆马/WBNB with the contract address 0xB7077538ba22b37C9c7DB605A66FBC7F17C21056 is $8,245.46.
How many transactions are there in the 头逆马/WBNB pool in the last 24 hours?
The total transactions of 头逆马/WBNB is 216 in the last 24 hours, 142 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the 头逆马/WBNB pool in the last 24 hours?
头逆马/WBNB pool has a trading volume of $3,444.42 in the last 24 hours.
What is the exchange rate of 1 头逆马 to WBNB?
The exchange rate of 1 头逆马 to WBNB is 0.000000004997, captured at 1:30 AM UTC.
How much is 1 头逆马 in dollars?
The price of converting 1 头逆马 to USD is $0.000004497 today.
头逆马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:01:08 AM | sell | $0.05402 | $0.054497 | 0.00006003 | 0.084997 | 12,013.1 | 0xfe...8744 | |
| 01/07/2026 | 9:45:49 PM | sell | $4.79 | $0.054469 | 0.005364 | 0.085003 | 1.07M | 0x35...1d6c | |
| 01/07/2026 | 9:44:58 PM | sell | $106.54 | $0.054591 | 0.1192 | 0.085139 | 23.2M | 0x22...33ba | |
| 01/07/2026 | 9:33:55 PM | buy | $0.3649 | $0.054755 | 0.0004067 | 0.085299 | 76,750.4 | 0x09...7b5a | |
| 01/07/2026 | 9:33:06 PM | sell | $2.59 | $0.054734 | 0.002892 | 0.085275 | 548,317.09 | 0xe5...860f | |
| 01/07/2026 | 9:32:50 PM | sell | $17.26 | $0.054795 | 0.01923 | 0.085343 | 3.6M | 0xc1...1a68 | |
| 01/07/2026 | 9:32:50 PM | sell | $17.12 | $0.054756 | 0.01908 | 0.0853 | 3.6M | 0x86...d7c1 | |
| 01/07/2026 | 9:32:40 PM | sell | $17.4 | $0.054834 | 0.01939 | 0.085387 | 3.6M | 0x7a...1774 | |
| 01/07/2026 | 9:32:39 PM | sell | $17.54 | $0.054874 | 0.01955 | 0.085431 | 3.6M | 0x72...fb8a | |
| 01/07/2026 | 9:32:30 PM | sell | $17.69 | $0.054914 | 0.01971 | 0.085476 | 3.6M | 0x71...b9ae | |
| 01/07/2026 | 9:32:30 PM | sell | $17.83 | $0.054954 | 0.01987 | 0.085521 | 3.6M | 0x9d...5f24 | |
| 01/07/2026 | 9:32:21 PM | sell | $17.98 | $0.054996 | 0.02004 | 0.085567 | 3.6M | 0x3f...40c5 | |
| 01/07/2026 | 9:32:15 PM | buy | $0.7384 | $0.055041 | 0.0008229 | 0.085618 | 146,475.96 | 0x8e...04fb | |
| 01/07/2026 | 9:32:13 PM | sell | $18.13 | $0.055036 | 0.0202 | 0.085612 | 3.6M | 0x0c...267f | |
| 01/07/2026 | 9:32:13 PM | sell | $18.28 | $0.055078 | 0.02037 | 0.085659 | 3.6M | 0x4b...f846 | |
| 01/07/2026 | 9:32:00 PM | sell | $17.92 | $0.05512 | 0.01997 | 0.085706 | 3.5M | 0x0e...b675 | |
| 01/07/2026 | 9:31:58 PM | sell | $18.06 | $0.055162 | 0.02013 | 0.085753 | 3.5M | 0xc8...072c | |
| 01/07/2026 | 9:31:53 PM | sell | $18.21 | $0.055205 | 0.0203 | 0.0858 | 3.5M | 0xa6...eed5 | |
| 01/07/2026 | 9:31:53 PM | sell | $18.36 | $0.055248 | 0.02047 | 0.085848 | 3.5M | 0xde...1554 | |
| 01/07/2026 | 9:31:46 PM | sell | $18.52 | $0.055292 | 0.02064 | 0.085897 | 3.5M | 0x3f...9882 |