- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密货币寒冬-WBNB LPs
Info about 加密货币寒冬-WBNB pair
- Pooled 加密货币寒冬:
- 92.09M
- Pooled WBNB:
- $0.0006911
加密货币寒冬/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of 加密货币寒冬 token on DEX PancakeSwap is $0.000000006561. 加密货币寒冬 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $292,168.28. 加密货币寒冬 token contract is 0xEAB932d20178cdBaFbcE042bCe66Fd56De486eAe with a market cap $6.56. The liquidity pool contract is 0xd7E7cB2bb74D4D668C8a250c683707Fd82f1eE2E with total value locked (TVL) of $1.22. The 加密货币寒冬/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密货币寒冬/WBNB now?
The current liquidity of 加密货币寒冬/WBNB with the contract address 0xd7E7cB2bb74D4D668C8a250c683707Fd82f1eE2E is $1.22.
How many transactions are there in the 加密货币寒冬/WBNB pool in the last 24 hours?
The total transactions of 加密货币寒冬/WBNB is 1576 in the last 24 hours, 801 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the 加密货币寒冬/WBNB pool in the last 24 hours?
加密货币寒冬/WBNB pool has a trading volume of $292,168.28 in the last 24 hours.
What is the exchange rate of 1 加密货币寒冬 to WBNB?
The exchange rate of 1 加密货币寒冬 to WBNB is 0.000000000007415, captured at 3:46 AM UTC.
How much is 1 加密货币寒冬 in dollars?
The price of converting 1 加密货币寒冬 to USD is $0.000000006561 today.
加密货币寒冬-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:31:39 AM | buy | $0.008848 | $0.086561 | 0.00001 | 0.0117415 | 1.35M | 0xb9...f445 | |
| 01/04/2026 | 5:31:17 AM | buy | $0.008848 | $0.086371 | 0.00001 | 0.01172 | 1.39M | 0xfd...8b36 | |
| 01/04/2026 | 5:31:12 AM | buy | $0.008848 | $0.086184 | 0.00001 | 0.0116989 | 1.43M | 0x92...0684 | |
| 01/04/2026 | 5:31:12 AM | sell | $0.062061 | $0.086062 | 0.092329 | 0.0116851 | 34 | 0x71...c708 | |
| 01/04/2026 | 5:31:07 AM | buy | $0.0848 | $0.086077 | 0.00009584 | 0.0116868 | 16.28M | 0x02...cdbf | |
| 01/04/2026 | 5:31:04 AM | buy | $0.01061 | $0.084361 | 0.000012 | 0.0114929 | 2.43M | 0x4e...7392 | |
| 01/04/2026 | 5:31:03 AM | sell | $1.59 | $0.084445 | 0.001808 | 0.0115023 | 88.09M | 0x09...4136 | |
| 01/04/2026 | 5:31:02 AM | buy | $0.08446 | $0.084445 | 0.00009546 | 0.0115023 | 1.13M | 0x22...0acf | |
| 01/04/2026 | 5:30:59 AM | buy | $0.01061 | $0.076623 | 0.000012 | 0.0107485 | 160,303 | 0xb2...9e45 | |
| 01/04/2026 | 5:30:59 AM | buy | $0.00997 | $0.076829 | 0.00001126 | 0.0107718 | 145,987.55 | 0x6f...daaf | |
| 01/04/2026 | 5:31:00 AM | buy | $0.0438 | $0.077017 | 0.0000495 | 0.010793 | 624,144.29 | 0x19...3a7b | |
| 01/04/2026 | 5:30:59 AM | buy | $0.01061 | $0.076696 | 0.000012 | 0.0107568 | 158,552.67 | 0x5b...09e8 | |
| 01/04/2026 | 5:30:59 AM | buy | $0.01061 | $0.076551 | 0.000012 | 0.0107403 | 162,082.48 | 0x33...04aa | |
| 01/04/2026 | 5:30:59 AM | buy | $0.008848 | $0.076764 | 0.00001 | 0.0107644 | 130,810.62 | 0xe5...fb41 | |
| 01/04/2026 | 5:30:58 AM | sell | $0.3583 | $0.076847 | 0.0004049 | 0.0107738 | 1.61M | 0x6b...72c9 | |
| 01/04/2026 | 5:30:58 AM | sell | $0.3081 | $0.076847 | 0.0003482 | 0.0107738 | 2.98M | 0x43...799b | |
| 01/04/2026 | 5:30:58 AM | sell | $6.25 | $0.076847 | 0.007066 | 0.0107738 | 2.34M | 0x0f...0247 | |
| 01/04/2026 | 5:30:58 AM | sell | $3.06 | $0.076847 | 0.003463 | 0.0107738 | 2.81M | 0x96...becb | |
| 01/04/2026 | 5:30:58 AM | sell | $0.1832 | $0.076847 | 0.000207 | 0.0107738 | 1.34M | 0x44...2983 | |
| 01/04/2026 | 5:30:58 AM | sell | $0.9394 | $0.076847 | 0.001061 | 0.0107738 | 2.56M | 0x4b...94c2 |