- WhatToFarm
- BNB Chain
- PancakeSwap
- 来坐牢吧-WBNB LPs
Info about 来坐牢吧-WBNB pair
- Pooled 来坐牢吧:
- 908.35M
- Pooled WBNB:
- $4.76
来坐牢吧/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of 来坐牢吧 token on DEX PancakeSwap is $0.00000472. 来坐牢吧 price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.94. 来坐牢吧 token contract is 0xaB30a9725996CAB9a2b8cB6aFE5be0bcd9344444 with a market cap $4,720.58. The liquidity pool contract is 0xaB6685A4F0C5f5Bc6cF1928613E83fad00136ef4 with total value locked (TVL) of $8,582.27. The 来坐牢吧/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 来坐牢吧/WBNB now?
The current liquidity of 来坐牢吧/WBNB with the contract address 0xaB6685A4F0C5f5Bc6cF1928613E83fad00136ef4 is $8,582.27.
How many transactions are there in the 来坐牢吧/WBNB pool in the last 24 hours?
The total transactions of 来坐牢吧/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 来坐牢吧/WBNB pool in the last 24 hours?
来坐牢吧/WBNB pool has a trading volume of $43.94 in the last 24 hours.
What is the exchange rate of 1 来坐牢吧 to WBNB?
The exchange rate of 1 来坐牢吧 to WBNB is 0.000000005239, captured at 8:27 PM UTC.
How much is 1 来坐牢吧 in dollars?
The price of converting 1 来坐牢吧 to USD is $0.00000472 today.
来坐牢吧-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:27:48 PM | sell | $7.54 | $0.05472 | 0.008379 | 0.085239 | 1.6M | 0x61...77b2 | |
| 01/07/2026 | 5:23:03 PM | buy | $5.94 | $0.054744 | 0.006595 | 0.085267 | 1.25M | 0x99...7fda | |
| 01/07/2026 | 5:23:03 PM | buy | $5.94 | $0.054731 | 0.006595 | 0.085253 | 1.26M | 0x9d...01fa | |
| 01/07/2026 | 5:22:11 PM | buy | $1.63 | $0.054723 | 0.00182 | 0.085243 | 347,127.84 | 0x06...0a3e | |
| 01/07/2026 | 9:21:23 AM | sell | $0.03216 | $0.054762 | 0.00003523 | 0.085215 | 6,754.79 | 0x92...3203 | |
| 01/07/2026 | 5:55:51 AM | sell | $0.06679 | $0.054766 | 0.00007308 | 0.085215 | 14,012.08 | 0x14...650a | |
| 01/07/2026 | 5:26:05 AM | sell | $8.14 | $0.05477 | 0.008926 | 0.085225 | 1.71M | 0xcd...b7af | |
| 01/07/2026 | 5:09:44 AM | sell | $5.26 | $0.054779 | 0.005769 | 0.085241 | 1.1M | 0xde...9581 | |
| 01/07/2026 | 4:33:47 AM | sell | $3.37 | $0.054789 | 0.003702 | 0.085252 | 705,000 | 0x78...885d | |
| 01/06/2026 | 11:43:27 PM | sell | $0.6797 | $0.054805 | 0.0007435 | 0.085257 | 141,435.83 | 0x41...7414 | |
| 01/06/2026 | 11:03:36 PM | buy | $5.3 | $0.0548 | 0.005835 | 0.085277 | 1.11M | 0x80...23d7 | |
| 01/06/2026 | 4:09:18 PM | buy | $4.54 | $0.054837 | 0.00495 | 0.085265 | 940,000.77 | 0xed...db98 | |
| 01/06/2026 | 3:31:27 PM | buy | $11.82 | $0.054834 | 0.01283 | 0.085246 | 2.45M | 0x72...b54e | |
| 01/06/2026 | 1:25:33 PM | sell | $1.2 | $0.054737 | 0.001326 | 0.085207 | 254,755.08 | 0x0c...2b8d | |
| 01/06/2026 | 1:22:57 PM | sell | $0.6331 | $0.054739 | 0.0006959 | 0.085209 | 133,581.98 | 0x37...4b47 | |
| 01/06/2026 | 12:15:15 PM | buy | $0.06368 | $0.054788 | 0.00006965 | 0.085236 | 13,300.57 | 0x32...4b97 | |
| 01/06/2026 | 12:13:54 PM | buy | $0.2729 | $0.054788 | 0.0002985 | 0.085236 | 57,006.88 | 0x80...7bbb | |
| 01/06/2026 | 10:31:34 AM | sell | $4.76 | $0.054766 | 0.005215 | 0.085215 | 1M | 0x88...befd | |
| 01/06/2026 | 10:02:48 AM | sell | $8.95 | $0.054753 | 0.009857 | 0.085232 | 1.88M | 0xc2...9af2 | |
| 01/06/2026 | 8:22:35 AM | sell | $4.26 | $0.054759 | 0.004702 | 0.085248 | 896,086.39 | 0xb9...1818 |