- WhatToFarm
- BNB Chain
- PancakeSwap
- 交易猫-WBNB LPs
Info about 交易猫-WBNB pair
- Pooled 交易猫:
- 580,307.37
- Pooled WBNB:
- $0.00007829
交易猫/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of 交易猫 token on DEX PancakeSwap is $0.0000001211. 交易猫 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 交易猫 token contract is 0x239A740b449441FCCd3250B43541110Dc3bebbb0 with a market cap $24.23. The liquidity pool contract is 0xA091F8aAF20921af1788F4c2CE69eAcCf9b14CD1 with total value locked (TVL) of $0.14. The 交易猫/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 交易猫/WBNB now?
The current liquidity of 交易猫/WBNB with the contract address 0xA091F8aAF20921af1788F4c2CE69eAcCf9b14CD1 is $0.14.
How many transactions are there in the 交易猫/WBNB pool in the last 24 hours?
The total transactions of 交易猫/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 交易猫/WBNB pool in the last 24 hours?
交易猫/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 交易猫 to WBNB?
The exchange rate of 1 交易猫 to WBNB is 0.0000000001349, captured at 9:37 AM UTC.
How much is 1 交易猫 in dollars?
The price of converting 1 交易猫 to USD is $0.0000001211 today.
交易猫-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:30:32 AM | sell | $0.3321 | $0.061211 | 0.00006459 | 0.091349 | 2.74M | 0xa1...a9d7 | |
| 01/05/2026 | 3:30:31 AM | buy | $0.1205 | $0.061211 | 0.0000495 | 0.091349 | 995,090.92 | 0xed...707d | |
| 01/05/2026 | 3:30:30 AM | sell | $0.173 | $0.061211 | 0.00001883 | 0.091349 | 1.43M | 0xe0...1ab3 | |
| 01/05/2026 | 3:30:30 AM | buy | $0.136 | $0.061211 | 0.000012 | 0.091349 | 1.12M | 0x42...a0ab | |
| 01/05/2026 | 3:30:27 AM | buy | $0.1919 | $0.061211 | 0.0000198 | 0.091349 | 1.58M | 0xa7...00b8 | |
| 01/05/2026 | 3:30:26 AM | sell | $0.02026 | $0.082012 | 0.00002256 | 0.0112241 | 10.07M | 0x8a...7223 | |
| 01/05/2026 | 3:30:25 AM | buy | $0.0007182 | $0.082017 | 0.054569 | 0.0112246 | 355,994.8 | 0xb6...3675 | |
| 01/05/2026 | 3:30:27 AM | buy | $0.01799 | $0.082017 | 0.000012 | 0.0112246 | 8.92M | 0xc2...7d6a | |
| 01/05/2026 | 3:30:24 AM | buy | $0.03489 | $0.07139 | 0.000012 | 0.0101548 | 2.51M | 0xec...1170 | |
| 01/05/2026 | 3:30:24 AM | sell | $0.008029 | $0.082017 | 0.00006607 | 0.0112246 | 3.98M | 0x81...a2d9 | |
| 01/05/2026 | 3:30:22 AM | buy | $0.002227 | $0.082017 | 0.0000495 | 0.0112246 | 1.1M | 0xb5...7b08 | |
| 01/05/2026 | 3:30:21 AM | buy | $0.01969 | $0.071399 | 0.000012 | 0.0101558 | 1.41M | 0xd3...cc19 | |
| 01/05/2026 | 3:30:21 AM | buy | $0.000121 | $0.071399 | 0.063618 | 0.0101558 | 8,649.37 | 0x35...5e8d | |
| 01/05/2026 | 3:30:19 AM | buy | $0.7251 | $0.071399 | 0.054 | 0.0101558 | 51.83M | 0xda...dbe6 | |
| 01/05/2026 | 3:30:20 AM | buy | $0.01238 | $0.071399 | 0.0000198 | 0.0101558 | 884,934.79 | 0x2d...a9dd | |
| 01/05/2026 | 3:30:18 AM | sell | $0.8567 | $0.071399 | 44.26 | 0.0101558 | 61.24M | 0x8a...a204 | |
| 01/05/2026 | 3:30:21 AM | sell | $0.029 | $0.071399 | 0.00002893 | 0.0101558 | 2.07M | 0x20...2cb2 | |
| 01/05/2026 | 3:30:19 AM | buy | $0.00856 | $0.071399 | 0.055 | 0.0101558 | 611,864.77 | 0x9b...d3b0 | |
| 01/05/2026 | 3:30:19 AM | buy | $0.001795 | $0.071399 | 0.051453 | 0.0101558 | 128,339.02 | 0xb9...77f8 | |
| 01/05/2026 | 3:30:19 AM | buy | $0.09441 | $0.071399 | 0.000012 | 0.0101558 | 6.75M | 0x1d...9be6 |