- WhatToFarm
- BNB Chain
- PancakeSwap
- 鹰酱-WBNB LPs
Info about 鹰酱-WBNB pair
- Pooled 鹰酱:
- 55.89M
- Pooled WBNB:
- $0.01063
鹰酱/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of 鹰酱 token on DEX PancakeSwap is $0.0000001716. 鹰酱 price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.18. 鹰酱 token contract is 0x51fA9d1D91Cbf5Cfc4eC74c34FBD9191aB96B2d8 with a market cap $171.64. The liquidity pool contract is 0x8beeb0063Bf98A80f5b3f20c3EE046F7ad4FE86b with total value locked (TVL) of $19.19. The 鹰酱/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鹰酱/WBNB now?
The current liquidity of 鹰酱/WBNB with the contract address 0x8beeb0063Bf98A80f5b3f20c3EE046F7ad4FE86b is $19.19.
How many transactions are there in the 鹰酱/WBNB pool in the last 24 hours?
The total transactions of 鹰酱/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 鹰酱/WBNB pool in the last 24 hours?
鹰酱/WBNB pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 鹰酱 to WBNB?
The exchange rate of 1 鹰酱 to WBNB is 0.0000000001903, captured at 12:54 AM UTC.
How much is 1 鹰酱 in dollars?
The price of converting 1 鹰酱 to USD is $0.0000001716 today.
鹰酱-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:57:51 PM | sell | $1.24 | $0.061716 | 0.001586 | 0.091903 | 7.27M | 0x3a...8fb8 | |
| 01/07/2026 | 7:59:29 AM | buy | $0.2914 | $0.062308 | 0.0002955 | 0.092513 | 1.26M | 0x99...72d4 | |
| 01/07/2026 | 7:59:29 AM | buy | $0.2713 | $0.062258 | 0.0002955 | 0.092459 | 1.2M | 0xee...6105 | |
| 01/07/2026 | 7:59:28 AM | buy | $0.3097 | $0.062308 | 0.0002985 | 0.092513 | 1.34M | 0x11...c222 | |
| 01/07/2026 | 6:34:21 AM | buy | $0.06355 | $0.061972 | 0.0000694 | 0.092153 | 322,222.48 | 0xcf...54e9 | |
| 01/04/2026 | 11:43:37 PM | sell | $1.91 | $0.061912 | 0.002632 | 0.092135 | 10.01M | 0xb9...6603 | |
| 01/04/2026 | 10:09:57 PM | sell | $1.06 | $0.0629 | 0.001301 | 0.093251 | 3.67M | 0x17...42a6 | |
| 01/04/2026 | 5:15:57 PM | buy | $1.7 | $0.063475 | 0.001794 | 0.09389 | 4.9M | 0xa1...754c | |
| 01/04/2026 | 5:15:57 PM | sell | $0.07022 | $0.063485 | 0.00007859 | 0.0939 | 201,494.9 | 0x38...759a | |
| 01/04/2026 | 5:15:57 PM | buy | $0.3891 | $0.063475 | 0.0003534 | 0.09389 | 1.12M | 0x6b...6ff1 | |
| 01/04/2026 | 5:15:57 PM | sell | $0.3293 | $0.063587 | 0.0003685 | 0.094015 | 917,921.25 | 0x90...64b6 | |
| 01/04/2026 | 4:46:19 PM | sell | $0.4039 | $0.062831 | 0.0004513 | 0.093164 | 1.43M | 0x19...02de | |
| 01/04/2026 | 4:45:12 PM | sell | $0.431 | $0.062928 | 0.0005092 | 0.093278 | 1.47M | 0x00...ab04 | |
| 01/04/2026 | 4:45:12 PM | buy | $0.5597 | $0.062928 | 0.0004762 | 0.093278 | 1.91M | 0x51...9a2e | |
| 01/04/2026 | 4:45:12 PM | sell | $0.1297 | $0.062951 | 0.0001452 | 0.093304 | 439,640.04 | 0xf6...72a8 | |
| 01/04/2026 | 4:45:12 PM | buy | $2.12 | $0.062928 | 0.00222 | 0.093278 | 7.27M | 0x61...1d99 | |
| 01/04/2026 | 4:44:52 PM | sell | $0.007967 | $0.062135 | 0.00001104 | 0.09239 | 37,318.47 | 0x54...ceed | |
| 01/04/2026 | 4:44:53 PM | sell | $1.08 | $0.062135 | 0.001352 | 0.09239 | 5.09M | 0xb3...ddc6 | |
| 01/04/2026 | 4:44:32 PM | buy | $0.009916 | $0.062657 | 0.0000111 | 0.092974 | 37,318.47 | 0xfc...64c5 | |
| 01/04/2026 | 4:44:07 PM | buy | $7.15 | $0.062648 | 0.005 | 0.092964 | 27.01M | 0xea...6153 |