- WhatToFarm
- BNB Chain
- PancakeSwap
- 总统抓了总统-WBNB LPs
Info about 总统抓了总统-WBNB pair
- Pooled 总统抓了总统:
- 924.83M
- Pooled WBNB:
- $4.15
总统抓了总统/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of 总统抓了总统 token on DEX PancakeSwap is $0.000004041. 总统抓了总统 price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $214.84. 总统抓了总统 token contract is 0x5D7A0C155C73d47CA0283b3D883dCd0E53e24444 with a market cap $4,041.87. The liquidity pool contract is 0x62c6dBb5524b1b44C5Bedc373B12FB1499CAe1Bf with total value locked (TVL) of $7,476.53. The 总统抓了总统/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 总统抓了总统/WBNB now?
The current liquidity of 总统抓了总统/WBNB with the contract address 0x62c6dBb5524b1b44C5Bedc373B12FB1499CAe1Bf is $7,476.53.
How many transactions are there in the 总统抓了总统/WBNB pool in the last 24 hours?
The total transactions of 总统抓了总统/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 总统抓了总统/WBNB pool in the last 24 hours?
总统抓了总统/WBNB pool has a trading volume of $214.84 in the last 24 hours.
What is the exchange rate of 1 总统抓了总统 to WBNB?
The exchange rate of 1 总统抓了总统 to WBNB is 0.000000004495, captured at 12:04 AM UTC.
How much is 1 总统抓了总统 in dollars?
The price of converting 1 总统抓了总统 to USD is $0.000004041 today.
总统抓了总统-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:53:54 PM | sell | $9.12 | $0.054041 | 0.01014 | 0.084495 | 2.26M | 0xdd...0f7f | |
| 01/07/2026 | 10:53:53 PM | sell | $9.23 | $0.054198 | 0.01027 | 0.084669 | 2.2M | 0xb5...8206 | |
| 01/07/2026 | 10:53:53 PM | sell | $62.63 | $0.054119 | 0.06966 | 0.084581 | 15.2M | 0x8f...92ea | |
| 01/07/2026 | 10:53:37 PM | buy | $9.52 | $0.054219 | 0.01059 | 0.084692 | 2.26M | 0x5f...c208 | |
| 01/07/2026 | 10:53:36 PM | buy | $44.95 | $0.054159 | 0.05 | 0.084625 | 10.81M | 0x29...599d | |
| 01/07/2026 | 10:53:20 PM | buy | $17.98 | $0.05409 | 0.02 | 0.084549 | 4.4M | 0x34...33b7 | |
| 01/07/2026 | 9:02:26 PM | sell | $0.8087 | $0.054043 | 0.0009012 | 0.084506 | 199,999.99 | 0xb4...7678 | |
| 01/07/2026 | 11:30:38 AM | sell | $26.94 | $0.054139 | 0.02955 | 0.084539 | 6.51M | 0x9f...ea7b | |
| 01/07/2026 | 9:10:21 AM | buy | $27.14 | $0.05417 | 0.0297 | 0.084561 | 6.51M | 0x23...3c62 | |
| 01/07/2026 | 12:43:37 AM | sell | $6.47 | $0.054119 | 0.0071 | 0.084514 | 1.57M | 0x96...607f | |
| 01/06/2026 | 3:11:41 PM | buy | $0.5756 | $0.054166 | 0.0006279 | 0.084544 | 138,167.97 | 0x0e...fe13 | |
| 01/06/2026 | 2:17:57 PM | sell | $4.77 | $0.054162 | 0.005191 | 0.084526 | 1.15M | 0xd0...145b | |
| 01/06/2026 | 8:18:48 AM | buy | $0.08999 | $0.05411 | 0.00009972 | 0.084555 | 21,893.18 | 0xa1...27f3 | |
| 01/06/2026 | 8:06:24 AM | buy | $58.95 | $0.054066 | 0.065 | 0.084484 | 14.5M | 0x7a...3ae5 | |
| 01/06/2026 | 7:58:01 AM | buy | $0.0009024 | $0.054122 | 0.051 | 0.084568 | 218.89 | 0xda...0b32 | |
| 01/06/2026 | 7:58:02 AM | buy | $9.02 | $0.053974 | 0.01 | 0.084403 | 2.27M | 0xfc...07ac | |
| 01/06/2026 | 7:58:01 AM | sell | $73.06 | $0.054022 | 0.08096 | 0.084457 | 18.16M | 0xda...0b32 | |
| 01/06/2026 | 7:17:33 AM | sell | $8.88 | $0.05412 | 0.009825 | 0.084556 | 2.16M | 0x91...ecef | |
| 01/06/2026 | 7:17:33 AM | sell | $8.92 | $0.054139 | 0.00987 | 0.084577 | 2.16M | 0x87...855f | |
| 01/06/2026 | 7:17:19 AM | buy | $8.97 | $0.05416 | 0.00992 | 0.0846 | 2.16M | 0xfd...56e5 |