WhatToFarm
/
Get started
12 Swap

Info about 油-WBNB pair

Price USD
$0.086684
Price
0.0117566 WBNB
TVL
$1.24
MKT CAP
$6.68
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
376K
Telegram price alerts
Pair:
0xd941c6375462fd0526cEAe89173672676B7784e8
油:
0x2ed86076476902cC2D8860919bF24513A9E6B9E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 油:
93.23M
Pooled WBNB:
$0.0007054

油/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of 油 token on DEX PancakeSwap is $0.000000006684. 油 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $375,623.84. 油 token contract is 0x2ed86076476902cC2D8860919bF24513A9E6B9E6 with a market cap $6.68. The liquidity pool contract is 0xd941c6375462fd0526cEAe89173672676B7784e8 with total value locked (TVL) of $1.25. The 油/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 油/WBNB with the contract address 0xd941c6375462fd0526cEAe89173672676B7784e8 is $1.25.

The total transactions of 油/WBNB is 2896 in the last 24 hours, 1736 of which are buy transactions, and 1160 are sales transactions.

油/WBNB pool has a trading volume of $375,623.84 in the last 24 hours.

The exchange rate of 1 油 to WBNB is 0.000000000007566, captured at 4:59 AM UTC.

The price of converting 1 油 to USD is $0.000000006684 today.

油-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20267:15:30 AMbuy$0.1026$0.0866840.00010.011756615.36M
0x214...BcD1
0x9a...8c32
01/03/20264:49:42 PMsell$0.00001406$0.0848740.0716040.01155612,884.66
0x5EE...6c4f
0x9c...b023
01/03/20264:49:41 PMsell$0.00001422$0.0848740.0716220.01155622,917.66
0xCe8...D073
0x2b...5bac
01/03/202610:11:05 AMbuy$0.008757$0.0848140.000010.01154971.82M
0xf71...96FA
0x24...d74a
01/03/202610:10:58 AMbuy$0.008757$0.0846550.000010.01153161.88M
0xf71...96FA
0xbf...8f7f
01/03/202610:10:54 AMbuy$0.03754$0.0845660.000040040.01152148.22M
0xf71...96FA
0xdb...90ae
01/03/202610:10:48 AMbuy$0.05602$0.0839630.000057380.011452614.13M
0xf71...96FA
0xfe...3d32
01/03/202610:10:44 AMbuy$0.008757$0.0831170.000010.01135592.81M
0xf71...96FA
0xe0...758d
01/03/202610:09:28 AMbuy$0.02766$0.0830450.00002970.01134789.08M
0x854...596e
0xdd...8f61
01/03/202610:08:57 AMsell$0.01616$0.0827830.000018450.01131785.81M
0x683...1fc7
0xd0...fa8d
01/03/202610:08:54 AMsell$0.3728$0.0826790.0074220.0113059139.16M
0x721...1EC2
0xe5...f9bf
01/03/202610:08:55 AMbuy$0.01001$0.0827190.000011440.01131053.68M
0x790...2346
0x0e...94a7
01/03/202610:08:55 AMbuy$0.008234$0.0826790.000010.01130593.07M
0xb4C...2786
0x5a...c402
01/03/202610:08:57 AMsell$0.082679$0.0826790.01133090.01130591
0x721...1EC2
0x4b...3052
01/03/202610:08:53 AMbuy$0.008757$0.0682820.000010.09945710,573.71
0xb4C...2786
0x2a...975b
01/03/202610:08:52 AMsell$2,043.1$0.00046620.15240.0653244.38M
0xDcA...210D
0x23...6cf2
01/03/202610:08:52 AMsell$288.33$0.00046620.00062910.065324618,408.41
0x433...fCF8
0xd6...93ae
01/03/202610:08:52 AMsell$4.12$0.00046620.058330.0653248,854.65
0xC60...1af0
0x99...8a51
01/03/202610:08:52 AMsell$24.77$0.00046620.000058770.06532453,128.15
0xf79...565C
0xdf...8e82
01/03/202610:08:52 AMsell$1,316.29$0.00046620.004980.0653242.82M
0x532...7e0d
0x2e...2e81