WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.083674
Price
0.0114088 WBNB
TVL
$0.2336
MKT CAP
$3.67
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
5K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x3C8C69f444434AdED12ec91A635e878AD72387fb
币安故事:
0x81d8F676847e2243D70C6245B7757cE594267d62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
31.79M
Pooled WBNB:
$0.0001299

币安故事/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.000000003674. 币安故事 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6139 trades with trading volume of $4,526,498.27. 币安故事 token contract is 0x81d8F676847e2243D70C6245B7757cE594267d62 with a market cap $3.67. The liquidity pool contract is 0x3C8C69f444434AdED12ec91A635e878AD72387fb with total value locked (TVL) of $0.23. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x3C8C69f444434AdED12ec91A635e878AD72387fb is $0.23.

The total transactions of 币安故事/WBNB is 6139 in the last 24 hours, 4600 of which are buy transactions, and 1539 are sales transactions.

币安故事/WBNB pool has a trading volume of $4,526,498.27 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000000000004088, captured at 2:19 AM UTC.

The price of converting 1 币安故事 to USD is $0.000000003674 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/202612:43:30 AMbuy$0.008669$0.0836740.0590.01140882.36M
0xb10...fCf5
0xfb...d3a1
01/05/202612:42:23 AMbuy$0.005392$0.0830330.0560.01133741.78M
0xb10...fCf5
0xa3...9cde
01/05/202612:41:42 AMbuy$0.008754$0.0828750.0590.01131993.04M
0xb10...fCf5
0x42...4a68
01/05/202612:40:53 AMbuy$0.008813$0.0824420.0590.01127193.61M
0xb10...fCf5
0xef...131e
01/05/202612:40:26 AMbuy$0.008889$0.0820450.0590.01122774.35M
0xb10...fCf5
0x1c...b32e
01/05/202612:39:47 AMbuy$0.002681$0.0816220.0530.01118151.65M
0xb10...fCf5
0x65...cceb
01/05/202612:39:21 AMbuy$0.0008938$0.0815480.0510.0111732577,099.09
0xb10...fCf5
0x64...9bd5
01/05/202612:38:40 AMbuy$0.00474$0.0815260.0550.01117083.1M
0xb10...fCf5
0xc2...f36d
01/05/202612:37:56 AMbuy$0.002681$0.0813020.0530.01114572.06M
0xb10...fCf5
0x7a...3205
01/05/202612:10:37 AMbuy$0.05929$0.0812520.0000120.011139847.35M
0x4EA...C913
0xcc...3469
01/05/202612:10:36 AMsell$0.1921$0.08125226.760.0111398153.47M
0xf32...C686
0xf2...3b2e
01/05/202612:10:37 AMbuy$0.0196$0.0812520.000011140.011139815.65M
0x790...2346
0xb2...8cf1
01/05/202612:10:37 AMbuy$0.02716$0.0812520.000010.011139821.69M
0xb4C...2786
0xa9...14bd
01/05/202612:10:37 AMbuy$0.0181$0.0812520.0000160.011139814.46M
0x655...C2bA
0x12...992a
01/05/202612:09:45 AMbuy$447.74$0.00015360.50.0617152.91M
0x10E...eeB6
0x90...5491
01/05/202612:09:38 AMsell$257.13$0.00015160.28710.0616931.7M
0xfb9...2830
0xf0...9912
01/05/202612:09:06 AMsell$253.57$0.00015490.28310.061731.64M
0x556...e6E8
0xdc...52ec
01/05/202612:08:56 AMbuy$995.23$0.00015081.110.0616846.6M
0xECc...8b41
0xcf...ca77
01/05/202612:08:40 AMsell$291.57$0.00014570.32550.0616272M
0x55C...EE2b
0x6d...4b23
01/05/202612:08:09 AMsell$270.26$0.00014920.30180.0616671.81M
0xa08...7d04
0xe5...69ea