WhatToFarm
/
Get started
12 Swap

Info about 一马当先-WBNB pair

Price USD
$0.0003216
Price
0.063663 WBNB
TVL
$306,576.14
MKT CAP
$321.6K
5m
-0.46%
1h
4.28%
4h
18.10%
24h
145%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
337K
Telegram price alerts
Pair:
0x332a546453aF6658a670F95ceC249887F3796542
一马当先:
0xbacaF4702D552D66567Ce024a1aB596ed224A364
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 一马当先:
477.19M
Pooled WBNB:
$174.61

一马当先/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.0003216. 一马当先 price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $337,215.42. 一马当先 token contract is 0xbacaF4702D552D66567Ce024a1aB596ed224A364 with a market cap $321,600.13. The liquidity pool contract is 0x332a546453aF6658a670F95ceC249887F3796542 with total value locked (TVL) of $306,576.15. The 一马当先/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 一马当先/WBNB with the contract address 0x332a546453aF6658a670F95ceC249887F3796542 is $306,576.15.

The total transactions of 一马当先/WBNB is 2767 in the last 24 hours, 1222 of which are buy transactions, and 1545 are sales transactions.

一马当先/WBNB pool has a trading volume of $337,215.42 in the last 24 hours.

The exchange rate of 1 一马当先 to WBNB is 0.0000003663, captured at 12:53 AM UTC.

The price of converting 1 一马当先 to USD is $0.0003216 today.

一马当先-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/202612:52:59 AMbuy$208.57$0.00032160.23750.063663648,554.87
0xF33...2158
0x07...48f1
01/04/202612:52:26 AMbuy$1.04$0.00032110.0011890.0636583,252.23
0x651...15A4
0x3a...0745
01/04/202612:52:09 AMsell$228.65$0.000320.26040.063645714,476.17
0x1Ec...403a
0x33...250e
01/04/202612:51:47 AMbuy$122.41$0.00032180.13940.063666380,346.98
0x6ED...Cfdc
0x77...f848
01/04/202612:51:27 AMsell$220.28$0.00032040.25090.06365687,395.06
0x536...69C1
0xbd...ecf7
01/04/202612:50:31 AMsell$208.95$0.00032130.2380.06366650,207.67
0x008...853E
0xdc...d732
01/04/202612:49:41 AMbuy$126.05$0.00032310.14350.063681390,087
0x6b7...c68d
0xca...0c1b
01/04/202612:48:57 AMsell$137.48$0.00032150.15660.063662427,564.2
0xfFE...8568
0x06...3a2f
01/04/202612:48:08 AMbuy$243.31$0.00032470.27560.063678749,276.05
0xA1F...8E34
0x82...0725
01/04/202612:46:41 AMbuy$120.85$0.0003230.13760.06368374,049.45
0xE79...aAFb
0x3d...2948
01/04/202612:45:45 AMbuy$291.35$0.00032220.33180.06367904,182.01
0xCF3...7632
0xd7...4a57
01/04/202612:45:04 AMsell$165.98$0.00032030.1890.063649518,110.74
0x59c...e397
0xc1...af22
01/04/202612:44:35 AMsell$0.1603$0.00032070.00018260.063653500
0x473...B1b6
0xd5...2c92
01/04/202612:44:19 AMbuy$232.34$0.00032180.26460.063665721,968.24
0x77a...b7C1
0x61...b9ca
01/04/202612:43:36 AMbuy$62.79$0.00032120.071520.063658195,491.19
0x17b...9d87
0x53...d58c
01/04/202612:42:43 AMbuy$164.29$0.00032070.18710.063653512,242.41
0xc5F...0f5c
0x4e...fda6
01/04/202612:41:44 AMsell$250.32$0.00031930.28510.063637783,942.86
0xCF3...7632
0xb9...ee82
01/04/202612:40:53 AMbuy$197.03$0.0003210.22440.063656613,744.77
0xc8D...B9f2
0xf7...5703
01/04/202612:39:54 AMbuy$106.15$0.00032030.12090.063649331,316.49
0xB8B...287e
0x7c...a033
01/04/202612:38:56 AMbuy$316.1$0.00031950.360.063639989,326.41
0x536...69C1
0x61...7ff0