- WhatToFarm
- BNB Chain
- PancakeSwap
- 大开门-WBNB LPs
Info about 大开门-WBNB pair
- Pooled 大开门:
- 348,364.02
- Pooled WBNB:
- $0.002937
大开门/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 大开门 token on DEX PancakeSwap is $0.000007298. 大开门 price is up 37.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,825.63. 大开门 token contract is 0x1989A4869Bf495D538edd54E3a4905dD2dc6f0f8 with a market cap $46,710.17. The liquidity pool contract is 0xE2918EE24F5B083D500054f3693C401398A1A698 with total value locked (TVL) of $5.09. The 大开门/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大开门/WBNB now?
The current liquidity of 大开门/WBNB with the contract address 0xE2918EE24F5B083D500054f3693C401398A1A698 is $5.09.
How many transactions are there in the 大开门/WBNB pool in the last 24 hours?
The total transactions of 大开门/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 大开门/WBNB pool in the last 24 hours?
大开门/WBNB pool has a trading volume of $5,825.63 in the last 24 hours.
What is the exchange rate of 1 大开门 to WBNB?
The exchange rate of 1 大开门 to WBNB is 0.000000008424, captured at 4:58 PM UTC.
How much is 1 大开门 in dollars?
The price of converting 1 大开门 to USD is $0.000007298 today.
大开门-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:23:42 AM | buy | $0.01039 | $0.057243 | 0.000012 | 0.088361 | 1,435.19 | 0x9f...397a | |
| 01/02/2026 | 5:23:42 AM | buy | $0.008663 | $0.057298 | 0.00001 | 0.088424 | 1,187.05 | 0x51...ac30 | |
| 01/02/2026 | 5:15:25 AM | buy | $118.44 | $0.057156 | 0.1374 | 0.088301 | 16.55M | 0x66...b7ef | |
| 01/02/2026 | 5:13:51 AM | buy | $69.56 | $0.057121 | 0.0807 | 0.088261 | 9.77M | 0xc9...3fb1 | |
| 01/02/2026 | 5:13:02 AM | buy | $113.7 | $0.057088 | 0.1319 | 0.088222 | 16.04M | 0xa7...8f5b | |
| 01/02/2026 | 5:12:42 AM | buy | $231.28 | $0.057025 | 0.2683 | 0.088149 | 32.92M | 0xc0...ae90 | |
| 01/02/2026 | 5:12:06 AM | buy | $191.97 | $0.056948 | 0.2227 | 0.08806 | 27.63M | 0x40...e64f | |
| 01/02/2026 | 5:11:31 AM | buy | $73.38 | $0.056935 | 0.0847 | 0.088005 | 10.58M | 0x07...18bf | |
| 01/02/2026 | 5:10:51 AM | buy | $192.15 | $0.056887 | 0.2218 | 0.08795 | 27.9M | 0xa0...038d | |
| 01/02/2026 | 5:10:15 AM | buy | $120.77 | $0.056831 | 0.1394 | 0.087885 | 17.68M | 0x7d...8eae | |
| 01/02/2026 | 5:09:52 AM | buy | $212.34 | $0.056772 | 0.2451 | 0.087816 | 31.36M | 0x34...6089 | |
| 01/02/2026 | 5:09:19 AM | buy | $206.01 | $0.056697 | 0.2378 | 0.087731 | 30.76M | 0xb7...03ac | |
| 01/02/2026 | 5:08:34 AM | buy | $239.02 | $0.056619 | 0.2759 | 0.08764 | 36.11M | 0x6f...30ed | |
| 01/02/2026 | 5:08:15 AM | buy | $155.85 | $0.056549 | 0.1799 | 0.08756 | 23.8M | 0xb8...c702 | |
| 01/02/2026 | 5:07:51 AM | buy | $253.84 | $0.056478 | 0.293 | 0.087477 | 39.18M | 0xbe...0dfe | |
| 01/02/2026 | 5:07:10 AM | buy | $109.33 | $0.056415 | 0.1262 | 0.087404 | 17.04M | 0x55...3e04 | |
| 01/02/2026 | 5:06:31 AM | buy | $176.02 | $0.056333 | 0.2042 | 0.087347 | 27.79M | 0x77...70f9 | |
| 01/02/2026 | 5:06:07 AM | buy | $101.11 | $0.056286 | 0.1173 | 0.087292 | 16.09M | 0x51...e298 | |
| 01/02/2026 | 5:05:37 AM | buy | $166.37 | $0.05624 | 0.193 | 0.087239 | 26.66M | 0x0d...1792 | |
| 01/02/2026 | 5:04:49 AM | buy | $255.67 | $0.056168 | 0.2966 | 0.087155 | 41.45M | 0x4b...22ce |