- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 151.13M
- Pooled WBNB:
- $49.86
我踏马来了/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0002889. 我踏马来了 price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 5631 trades with trading volume of $3,057,930.90. 我踏马来了 token contract is 0x84A979b282e85E86A9dF0F12eCA469c22fDf6Fe7 with a market cap $288,947.80. The liquidity pool contract is 0x43505Bec2bECEB8cB5D49069D30293C0720d1101 with total value locked (TVL) of $86,482.30. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x43505Bec2bECEB8cB5D49069D30293C0720d1101 is $86,482.30.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 5631 in the last 24 hours, 2869 of which are buy transactions, and 2762 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $3,057,930.90 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.0000003332, captured at 6:46 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0002889 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:46:20 AM | sell | $475.34 | $0.0002893 | 0.5482 | 0.063337 | 1.64M | 0xb4...bec0 | |
| 01/02/2026 | 6:46:20 AM | sell | $144.53 | $0.0003012 | 0.1578 | 0.063474 | 479,719.96 | 0xb2...2988 | |
| 01/02/2026 | 6:46:20 AM | sell | $590.69 | $0.0002965 | 0.6812 | 0.063419 | 1.99M | 0x0e...4660 | |
| 01/02/2026 | 6:46:17 AM | buy | $519.05 | $0.0002902 | 0.5986 | 0.063347 | 1.79M | 0x9a...4d98 | |
| 01/02/2026 | 6:46:18 AM | buy | $614.32 | $0.0002978 | 0.7084 | 0.063435 | 2.06M | 0x43...bc3f | |
| 01/02/2026 | 6:46:14 AM | sell | $536.81 | $0.0002889 | 0.6191 | 0.063332 | 1.86M | 0xb8...ac79 | |
| 01/02/2026 | 6:46:10 AM | buy | $454.09 | $0.0002909 | 0.5237 | 0.063355 | 1.56M | 0x3f...b270 | |
| 01/02/2026 | 6:46:07 AM | buy | $520.81 | $0.0002844 | 0.6006 | 0.06328 | 1.83M | 0x48...adde | |
| 01/02/2026 | 6:46:05 AM | sell | $712.78 | $0.0002843 | 0.822 | 0.063279 | 2.51M | 0x4a...38fe | |
| 01/02/2026 | 6:46:05 AM | sell | $529.82 | $0.0002803 | 0.6646 | 0.063233 | 1.89M | 0x4c...68ab | |
| 01/02/2026 | 6:46:05 AM | sell | $845.9 | $0.0002803 | 1.02 | 0.063233 | 3.02M | 0x81...1a3a | |
| 01/02/2026 | 6:46:02 AM | buy | $488.58 | $0.0002803 | 0.6165 | 0.063233 | 1.74M | 0xd8...1a54 | |
| 01/02/2026 | 6:45:59 AM | buy | $479.45 | $0.0002998 | 0.5529 | 0.063458 | 1.6M | 0xff...7a77 | |
| 01/02/2026 | 6:45:56 AM | buy | $513.23 | $0.0002931 | 0.5919 | 0.063381 | 1.75M | 0x67...25a9 | |
| 01/02/2026 | 6:45:55 AM | buy | $480.51 | $0.0002865 | 0.5541 | 0.063304 | 1.68M | 0x8b...6753 | |
| 01/02/2026 | 6:45:53 AM | sell | $508.05 | $0.0002853 | 0.5859 | 0.06329 | 1.78M | 0x30...4ec1 | |
| 01/02/2026 | 6:45:47 AM | sell | $559.74 | $0.0002928 | 0.6455 | 0.063377 | 1.91M | 0x2c...8afb | |
| 01/02/2026 | 6:45:47 AM | buy | $451.24 | $0.0002935 | 0.5204 | 0.063386 | 1.54M | 0x8c...5486 | |
| 01/02/2026 | 6:45:50 AM | sell | $483.58 | $0.0002919 | 0.5577 | 0.063366 | 1.66M | 0xdd...d93b | |
| 01/02/2026 | 6:45:43 AM | sell | $616.22 | $0.0002946 | 0.7107 | 0.063398 | 2.09M | 0x4e...beb1 |