- WhatToFarm
- BNB Chain
- PancakeSwap
- 我的加密人生-WBNB LPs
Info about 我的加密人生-WBNB pair
- Pooled 我的加密人生:
- 79.11M
- Pooled WBNB:
- $90.54
我的加密人生/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 我的加密人生 token on DEX PancakeSwap is $0.0009902. 我的加密人生 price is up 930% in the last 24 hours. The trading history for the last 24 hours contains 5751 trades with trading volume of $1,855,707.92. 我的加密人生 token contract is 0x987F3a2B4a183395dcA38Ef9B60788A166e8e2A4 with a market cap $990,293.23. The liquidity pool contract is 0x405Cec9a89d2E8A5489C750CD41A22D5874977a9 with total value locked (TVL) of $157,061.71. The 我的加密人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我的加密人生/WBNB now?
The current liquidity of 我的加密人生/WBNB with the contract address 0x405Cec9a89d2E8A5489C750CD41A22D5874977a9 is $157,061.71.
How many transactions are there in the 我的加密人生/WBNB pool in the last 24 hours?
The total transactions of 我的加密人生/WBNB is 5751 in the last 24 hours, 2915 of which are buy transactions, and 2836 are sales transactions.
What is the trading volume in the 我的加密人生/WBNB pool in the last 24 hours?
我的加密人生/WBNB pool has a trading volume of $1,855,707.92 in the last 24 hours.
What is the exchange rate of 1 我的加密人生 to WBNB?
The exchange rate of 1 我的加密人生 to WBNB is 0.000001141, captured at 1:39 PM UTC.
How much is 1 我的加密人生 in dollars?
The price of converting 1 我的加密人生 to USD is $0.0009902 today.
我的加密人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:39:20 PM | sell | $175 | $0.000988 | 0.2017 | 0.051139 | 177,131.01 | 0x1e...2494 | |
| 01/02/2026 | 1:39:21 PM | buy | $429.86 | $0.0009963 | 0.4956 | 0.051148 | 431,428.55 | 0x44...ac06 | |
| 01/02/2026 | 1:39:21 PM | buy | $7.83 | $0.0009908 | 0.009038 | 0.051142 | 7,911.68 | 0xda...d653 | |
| 01/02/2026 | 1:39:16 PM | buy | $386.95 | $0.0009902 | 0.4461 | 0.051141 | 390,747.98 | 0xc4...d925 | |
| 01/02/2026 | 1:39:16 PM | buy | $392.75 | $0.0009804 | 0.4528 | 0.05113 | 400,572.77 | 0x0b...149b | |
| 01/02/2026 | 1:39:13 PM | sell | $413.78 | $0.0009758 | 0.477 | 0.051125 | 424,016.31 | 0x7b...7619 | |
| 01/02/2026 | 1:39:10 PM | buy | $420.32 | $0.0009702 | 0.4846 | 0.051118 | 433,214.83 | 0x92...a210 | |
| 01/02/2026 | 1:39:13 PM | buy | $415.88 | $0.0009807 | 0.4794 | 0.05113 | 424,052.95 | 0xb0...c03e | |
| 01/02/2026 | 1:39:09 PM | sell | $4.6 | $0.0009602 | 0.00531 | 0.051107 | 4,796.31 | 0x41...f8ab | |
| 01/02/2026 | 1:39:09 PM | sell | $349.82 | $0.0009646 | 0.4033 | 0.051112 | 362,635.78 | 0x23...8e10 | |
| 01/02/2026 | 1:39:08 PM | buy | $340.51 | $0.0009769 | 0.3925 | 0.051126 | 348,549.95 | 0x31...4589 | |
| 01/02/2026 | 1:39:08 PM | sell | $291.41 | $0.0009726 | 0.3359 | 0.051121 | 299,599.19 | 0x5c...49f0 | |
| 01/02/2026 | 1:39:04 PM | buy | $267.9 | $0.000961 | 0.3088 | 0.051108 | 278,769.32 | 0x0f...7e7c | |
| 01/02/2026 | 1:39:04 PM | buy | $332.7 | $0.0009685 | 0.3835 | 0.051116 | 343,517.13 | 0xb3...e77a | |
| 01/02/2026 | 1:38:59 PM | sell | $20.55 | $0.0009531 | 0.02369 | 0.051098 | 21,561.81 | 0x2a...8d14 | |
| 01/02/2026 | 1:38:58 PM | buy | $370.26 | $0.0009536 | 0.4268 | 0.051099 | 388,273.6 | 0xd5...cee9 | |
| 01/02/2026 | 1:38:55 PM | buy | $310.5 | $0.0009452 | 0.3579 | 0.051089 | 328,500.25 | 0x74...061e | |
| 01/02/2026 | 1:38:55 PM | buy | $301.4 | $0.0009376 | 0.3475 | 0.051081 | 321,439.87 | 0x45...069a | |
| 01/02/2026 | 1:38:52 PM | sell | $9.59 | $0.00093 | 0.01106 | 0.051072 | 10,319.41 | 0xe8...3a1a | |
| 01/02/2026 | 1:38:52 PM | sell | $24.21 | $0.0009296 | 0.02791 | 0.051071 | 26,047.01 | 0xe2...4d46 |