- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦅☝️-WBNB LPs
Info about 🦅☝️-WBNB pair
- Pooled 🦅☝️:
- 164.2M
- Pooled WBNB:
- $0.0002794
🦅☝️/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 🦅☝️ token on DEX PancakeSwap is $0.000000001504. 🦅☝️ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $244,178.29. 🦅☝️ token contract is 0x31edC8840E62d2C111dDC8Ce52F2c79615846443 with a market cap $1.50. The liquidity pool contract is 0x30F197Bb0468bea3948b76Abc21eE42517750b4F with total value locked (TVL) of $0.49. The 🦅☝️/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦅☝️/WBNB now?
The current liquidity of 🦅☝️/WBNB with the contract address 0x30F197Bb0468bea3948b76Abc21eE42517750b4F is $0.49.
How many transactions are there in the 🦅☝️/WBNB pool in the last 24 hours?
The total transactions of 🦅☝️/WBNB is 1190 in the last 24 hours, 593 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the 🦅☝️/WBNB pool in the last 24 hours?
🦅☝️/WBNB pool has a trading volume of $244,178.29 in the last 24 hours.
What is the exchange rate of 1 🦅☝️ to WBNB?
The exchange rate of 1 🦅☝️ to WBNB is 0.000000000001701, captured at 8:56 PM UTC.
How much is 1 🦅☝️ in dollars?
The price of converting 1 🦅☝️ to USD is $0.000000001504 today.
🦅☝️-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:28:20 PM | sell | $0.0224 | $0.081504 | 0.0000278 | 0.0111701 | 14.9M | 0x90...8d79 | |
| 01/02/2026 | 8:26:28 PM | buy | $0.00879 | $0.081754 | 0.00001 | 0.0111995 | 5.01M | 0x6c...c3d6 | |
| 01/02/2026 | 8:26:24 PM | buy | $0.009694 | $0.081809 | 0.00001 | 0.0112057 | 5.36M | 0x02...a1cd | |
| 01/02/2026 | 8:26:24 PM | buy | $0.01256 | $0.081809 | 0.000012 | 0.0112057 | 6.94M | 0x4e...e164 | |
| 01/02/2026 | 8:26:24 PM | buy | $0.01795 | $0.08175 | 0.000016 | 0.0111991 | 10.26M | 0x9c...9834 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.0006125 | $0.081693 | 0.064956 | 0.0111926 | 361,733.02 | 0x6e...0c16 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.000589 | $0.081693 | 0.064729 | 0.0111926 | 347,889.76 | 0x2d...a245 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.0006116 | $0.081693 | 0.064891 | 0.0111926 | 361,226.25 | 0x32...d3d7 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.0006343 | $0.081693 | 0.065112 | 0.0111926 | 374,603.06 | 0xc3...db6a | |
| 01/02/2026 | 8:26:24 PM | sell | $0.2976 | $0.081693 | 0.00653 | 0.0111926 | 175.76M | 0x88...0ed5 | |
| 01/02/2026 | 8:26:24 PM | buy | $0.01198 | $0.081693 | 0.00001 | 0.0111926 | 7.08M | 0x97...b992 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3292 | $0.06884 | 0.0004978 | 0.081005 | 372,413.87 | 0x71...e999 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3128 | $0.06884 | 0.0003746 | 0.081005 | 353,833.6 | 0x82...a41a | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3256 | $0.06884 | 0.001221 | 0.081005 | 368,329.79 | 0x8c...dd1a | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3165 | $0.06884 | 0.001858 | 0.081005 | 358,021.99 | 0x7f...c966 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3361 | $0.06884 | 0.00156 | 0.081005 | 380,193.16 | 0x4d...9134 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3181 | $0.06884 | 0.000426 | 0.081005 | 359,903.67 | 0x80...073b | |
| 01/02/2026 | 8:26:20 PM | sell | $0.5795 | $0.06884 | 0.001056 | 0.081005 | 655,516.26 | 0xbc...b609 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3253 | $0.06884 | 0.0008497 | 0.081005 | 367,971.37 | 0x6b...1f73 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3248 | $0.06884 | 0.001008 | 0.081005 | 367,417.8 | 0xb9...624b |