- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐴我踏马来了-WBNB LPs
Info about 🐴我踏马来了-WBNB pair
- Pooled 🐴我踏马来了:
- 90.28M
- Pooled WBNB:
- $0.0003536
🐴我踏马来了/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 🐴我踏马来了 token on DEX PancakeSwap is $0.000000003353. 🐴我踏马来了 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $299,778.44. 🐴我踏马来了 token contract is 0xbe96A2d9ABCd4F1023D123d3204183ca0714a1e8 with a market cap $3.35. The liquidity pool contract is 0x1AB6400CF2726861933E3f4f84CE831D9b399F85 with total value locked (TVL) of $0.62. The 🐴我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐴我踏马来了/WBNB now?
The current liquidity of 🐴我踏马来了/WBNB with the contract address 0x1AB6400CF2726861933E3f4f84CE831D9b399F85 is $0.62.
How many transactions are there in the 🐴我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 🐴我踏马来了/WBNB is 1415 in the last 24 hours, 776 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the 🐴我踏马来了/WBNB pool in the last 24 hours?
🐴我踏马来了/WBNB pool has a trading volume of $299,778.44 in the last 24 hours.
What is the exchange rate of 1 🐴我踏马来了 to WBNB?
The exchange rate of 1 🐴我踏马来了 to WBNB is 0.000000000003816, captured at 10:35 PM UTC.
How much is 1 🐴我踏马来了 in dollars?
The price of converting 1 🐴我踏马来了 to USD is $0.000000003353 today.
🐴我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:46:39 PM | buy | $0.008787 | $0.083353 | 0.00001 | 0.0113816 | 2.62M | 0xf4...bd23 | |
| 01/02/2026 | 8:46:26 PM | buy | $0.008787 | $0.083164 | 0.00001 | 0.01136 | 2.78M | 0x33...fdff | |
| 01/02/2026 | 8:46:25 PM | sell | $121.56 | $0.08325 | 0.1383 | 0.0113699 | 102.64M | 0xb3...61ef | |
| 01/02/2026 | 8:46:26 PM | buy | $0.01054 | $0.08325 | 0.000012 | 0.0113699 | 3.82M | 0x9a...6f37 | |
| 01/02/2026 | 8:46:26 PM | buy | $0.01405 | $0.08325 | 0.000016 | 0.0113699 | 4.67M | 0xe9...2fdb | |
| 01/02/2026 | 8:46:26 PM | sell | $0.004053 | $0.083099 | 0.054613 | 0.0113527 | 1.31M | 0x74...0c6e | |
| 01/02/2026 | 8:46:18 PM | buy | $242.78 | $0.0005295 | 0.2762 | 0.066025 | 458,513.66 | 0x22...00e6 | |
| 01/02/2026 | 8:46:15 PM | buy | $239.33 | $0.0005248 | 0.2723 | 0.065972 | 456,030.61 | 0x0d...f069 | |
| 01/02/2026 | 8:46:11 PM | sell | $229.58 | $0.0005215 | 0.2612 | 0.065935 | 440,210.68 | 0x5a...fbeb | |
| 01/02/2026 | 8:46:11 PM | buy | $125.97 | $0.0005159 | 0.1433 | 0.065871 | 244,152.04 | 0xf6...4ca3 | |
| 01/02/2026 | 8:46:13 PM | buy | $277.54 | $0.0005198 | 0.3158 | 0.065915 | 533,901.13 | 0x44...b5c1 | |
| 01/02/2026 | 8:46:11 PM | sell | $372.15 | $0.0005157 | 0.4235 | 0.065869 | 721,567.67 | 0xbd...b9e5 | |
| 01/02/2026 | 8:46:09 PM | sell | $261.9 | $0.0005262 | 0.298 | 0.065989 | 497,636.57 | 0xac...d95f | |
| 01/02/2026 | 8:46:06 PM | sell | $276.82 | $0.0005266 | 0.315 | 0.065993 | 525,599.25 | 0xc8...4ef4 | |
| 01/02/2026 | 8:46:06 PM | buy | $249.75 | $0.000529 | 0.2842 | 0.06602 | 472,081.25 | 0x67...153f | |
| 01/02/2026 | 8:46:06 PM | sell | $287.88 | $0.0005321 | 0.3276 | 0.066055 | 540,959.2 | 0xa5...8071 | |
| 01/02/2026 | 8:46:03 PM | buy | $199.88 | $0.0005357 | 0.2274 | 0.066096 | 373,119.81 | 0xfb...8169 | |
| 01/02/2026 | 8:46:01 PM | buy | $182.73 | $0.0005319 | 0.2079 | 0.066053 | 343,505.92 | 0x05...a052 | |
| 01/02/2026 | 8:46:00 PM | buy | $255.95 | $0.0005277 | 0.2912 | 0.066005 | 485,029.48 | 0x1c...0f64 | |
| 01/02/2026 | 8:45:54 PM | sell | $373.19 | $0.0005181 | 0.4246 | 0.065896 | 720,198.13 | 0x6c...bcd1 |