- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当先-WBNB LPs
Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 731.12M
- Pooled WBNB:
- $110.55
一马当先/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.0001305. 一马当先 price is up 65.85% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $98,804.66. 一马当先 token contract is 0x7D5c36fe78d53565f87B46F22d1c7e401C229df2 with a market cap $130,551.22. The liquidity pool contract is 0x121306df3581CfEE2CFba8ec7fc2Ad1a28650310 with total value locked (TVL) of $190,618.34. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0x121306df3581CfEE2CFba8ec7fc2Ad1a28650310 is $190,618.34.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 408 in the last 24 hours, 180 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $98,804.66 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.0000001514, captured at 6:02 AM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.0001305 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:01:33 AM | buy | $99.2 | $0.0001305 | 0.115 | 0.061514 | 759,883.85 | 0xfb...0482 | |
| 01/02/2026 | 6:00:46 AM | sell | $52.02 | $0.0001298 | 0.06035 | 0.061506 | 400,729.59 | 0xa4...8da8 | |
| 01/02/2026 | 6:00:31 AM | sell | $1.17 | $0.0001305 | 0.001356 | 0.061506 | 9,000 | 0x54...5edd | |
| 01/02/2026 | 5:59:59 AM | sell | $0.9139 | $0.0001305 | 0.001054 | 0.061506 | 7,000 | 0x21...4d76 | |
| 01/02/2026 | 5:59:55 AM | sell | $83.07 | $0.0001306 | 0.09589 | 0.061508 | 635,759.48 | 0x7e...e833 | |
| 01/02/2026 | 5:59:41 AM | sell | $3.25 | $0.0001301 | 0.003774 | 0.061509 | 24,999.99 | 0x26...9c00 | |
| 01/02/2026 | 5:59:14 AM | buy | $320.71 | $0.0001303 | 0.372 | 0.061512 | 2.46M | 0xc6...b29e | |
| 01/02/2026 | 5:58:45 AM | sell | $1.42 | $0.0001292 | 0.001649 | 0.061499 | 11,000 | 0xbb...6a98 | |
| 01/02/2026 | 5:58:30 AM | sell | $107.76 | $0.0001294 | 0.125 | 0.061501 | 832,668.22 | 0x59...47ad | |
| 01/02/2026 | 5:57:34 AM | sell | $0.6413 | $0.0001295 | 0.000744 | 0.061503 | 4,950 | 0x57...44db | |
| 01/02/2026 | 5:57:07 AM | sell | $47.23 | $0.0001296 | 0.05479 | 0.061503 | 364,382.17 | 0x42...85c8 | |
| 01/02/2026 | 5:56:51 AM | buy | $49.36 | $0.0001302 | 0.05726 | 0.061511 | 378,893.32 | 0x96...8ff0 | |
| 01/02/2026 | 5:56:22 AM | sell | $173.54 | $0.0001298 | 0.2013 | 0.061505 | 1.34M | 0xbe...d244 | |
| 01/02/2026 | 5:55:29 AM | buy | $170.12 | $0.0001304 | 0.1973 | 0.061513 | 1.3M | 0x9c...69ef | |
| 01/02/2026 | 5:55:18 AM | sell | $2.59 | $0.0001295 | 0.003006 | 0.061503 | 20,000 | 0xbf...003f | |
| 01/02/2026 | 5:54:39 AM | buy | $88.76 | $0.0001301 | 0.1029 | 0.061509 | 682,197.13 | 0x7e...6fff | |
| 01/02/2026 | 5:53:54 AM | sell | $127.04 | $0.0001295 | 0.1473 | 0.061502 | 980,931.49 | 0xf2...7d41 | |
| 01/02/2026 | 5:53:13 AM | buy | $126.27 | $0.0001301 | 0.1464 | 0.061509 | 970,073.55 | 0x2c...b66c | |
| 01/02/2026 | 5:52:29 AM | buy | $197.73 | $0.0001297 | 0.2293 | 0.061504 | 1.52M | 0x89...a163 | |
| 01/02/2026 | 5:52:20 AM | sell | $1.15 | $0.0001288 | 0.001344 | 0.061494 | 9,000 | 0x32...dd91 |