- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 88.57M
- Pooled WBNB:
- $52.33
我踏马来了/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0005078. 我踏马来了 price is up 57.61% in the last 24 hours. The trading history for the last 24 hours contains 23931 trades with trading volume of $3,106,532.95. 我踏马来了 token contract is 0xd18A5074Ebc89eAbC358f98C89b621c1B1dA4444 with a market cap $507,877.59. The liquidity pool contract is 0xf99567eE8c19d7097dBe73a54595CDBD1918da0C with total value locked (TVL) of $89,823.68. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0xf99567eE8c19d7097dBe73a54595CDBD1918da0C is $89,823.68.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 23931 in the last 24 hours, 13438 of which are buy transactions, and 10493 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $3,106,532.95 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.0000005918, captured at 8:04 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0005078 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:04:42 AM | sell | $101.85 | $0.000505 | 0.1186 | 0.065885 | 201,665.13 | 0x28...81e9 | |
| 01/01/2026 | 8:04:42 AM | buy | $58.55 | $0.000507 | 0.06823 | 0.065909 | 115,466.23 | 0x75...1eb3 | |
| 01/01/2026 | 8:04:41 AM | sell | $30 | $0.0005065 | 0.03496 | 0.065903 | 59,234.88 | 0x41...ec72 | |
| 01/01/2026 | 8:04:39 AM | buy | $49.65 | $0.0005088 | 0.05786 | 0.06593 | 97,584.24 | 0x08...c10c | |
| 01/01/2026 | 8:04:38 AM | sell | $2.99 | $0.0005057 | 0.003489 | 0.065894 | 5,920.9 | 0x5a...8eaa | |
| 01/01/2026 | 8:04:36 AM | buy | $42.68 | $0.0005078 | 0.04975 | 0.065918 | 84,055.62 | 0xcc...4781 | |
| 01/01/2026 | 8:04:34 AM | buy | $30.03 | $0.000507 | 0.035 | 0.065908 | 59,234.88 | 0x61...8e51 | |
| 01/01/2026 | 8:04:33 AM | sell | $4.91 | $0.0005042 | 0.005733 | 0.065875 | 9,757.34 | 0x42...678c | |
| 01/01/2026 | 8:04:35 AM | buy | $1.7 | $0.0005073 | 0.00199 | 0.065912 | 3,365.54 | 0xec...bce8 | |
| 01/01/2026 | 8:04:32 AM | buy | $10.19 | $0.0005066 | 0.01188 | 0.065904 | 20,119.59 | 0x9a...e6d0 | |
| 01/01/2026 | 8:04:30 AM | buy | $3.35 | $0.0005065 | 0.003912 | 0.065902 | 6,628.01 | 0xfa...893c | |
| 01/01/2026 | 8:04:28 AM | buy | $20.49 | $0.0005062 | 0.02388 | 0.065899 | 40,476.15 | 0x62...e017 | |
| 01/01/2026 | 8:04:27 AM | sell | $111.05 | $0.0005047 | 0.1294 | 0.065882 | 220,024.66 | 0x58...0e59 | |
| 01/01/2026 | 8:04:27 AM | sell | $111.6 | $0.0005072 | 0.13 | 0.065911 | 220,024.66 | 0x84...13da | |
| 01/01/2026 | 8:04:25 AM | sell | $122.39 | $0.0005099 | 0.1426 | 0.065942 | 240,029.6 | 0xde...f428 | |
| 01/01/2026 | 8:04:23 AM | sell | $106.28 | $0.0005149 | 0.1238 | 0.066001 | 206,404.64 | 0x27...bcf0 | |
| 01/01/2026 | 8:04:23 AM | sell | $105.79 | $0.0005125 | 0.1232 | 0.065973 | 206,404.64 | 0x84...1c9d | |
| 01/01/2026 | 8:04:22 AM | sell | $92.89 | $0.0005172 | 0.1082 | 0.066027 | 179,596.06 | 0xbc...6275 | |
| 01/01/2026 | 8:04:23 AM | sell | $2.11 | $0.0005113 | 0.002462 | 0.065958 | 4,132.56 | 0x14...029b | |
| 01/01/2026 | 8:04:21 AM | sell | $97.32 | $0.0005193 | 0.1134 | 0.066052 | 187,385.87 | 0xd5...9f10 |