- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 21.29M
- Pooled WBNB:
- $720.27
我踏马来了/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.03151. 我踏马来了 price is up 77.54% in the last 24 hours. The trading history for the last 24 hours contains 39695 trades with trading volume of $17,998,553.88. 我踏马来了 token contract is 0xc51A9250795c0186a6FB4A7D20A90330651e4444 with a market cap $31,512,230.33. The liquidity pool contract is 0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480 with total value locked (TVL) of $1,349,991.08. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480 is $1,349,991.08.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 39695 in the last 24 hours, 20704 of which are buy transactions, and 18991 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $17,998,553.88 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.00003362, captured at 1:07 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.03151 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:07:24 PM | buy | $10.73 | $0.03146 | 0.01145 | 0.00003357 | 341.1 | 0x59...9d9d | |
| 01/21/2026 | 1:07:22 PM | sell | $392.15 | $0.03137 | 0.4184 | 0.00003347 | 12,500.12 | 0xce...c06e | |
| 01/21/2026 | 1:07:23 PM | sell | $531.8 | $0.03132 | 0.5674 | 0.00003343 | 16,975 | 0x2b...0656 | |
| 01/21/2026 | 1:07:22 PM | sell | $62 | $0.03139 | 0.06616 | 0.00003349 | 1,975.2 | 0x9a...197d | |
| 01/21/2026 | 1:07:22 PM | sell | $22.79 | $0.03139 | 0.02432 | 0.0000335 | 725.94 | 0x99...8898 | |
| 01/21/2026 | 1:07:23 PM | buy | $2.65 | $0.03146 | 0.002837 | 0.00003357 | 84.51 | 0x54...2741 | |
| 01/21/2026 | 1:07:19 PM | buy | $748.03 | $0.03155 | 0.7982 | 0.00003366 | 23,709.03 | 0x8a...febc | |
| 01/21/2026 | 1:07:17 PM | buy | $2.98 | $0.03151 | 0.00318 | 0.00003362 | 94.55 | 0x43...7f61 | |
| 01/21/2026 | 1:07:19 PM | sell | $322.41 | $0.0314 | 0.344 | 0.00003351 | 10,266 | 0x7d...0649 | |
| 01/21/2026 | 1:07:17 PM | buy | $100.6 | $0.0315 | 0.1073 | 0.00003361 | 3,193.35 | 0x9d...8cf5 | |
| 01/21/2026 | 1:07:17 PM | buy | $68.52 | $0.03151 | 0.07312 | 0.00003362 | 2,174.53 | 0x6b...1d5a | |
| 01/21/2026 | 1:07:17 PM | buy | $5.67 | $0.0315 | 0.006053 | 0.00003362 | 180.03 | 0xef...db9b | |
| 01/21/2026 | 1:07:17 PM | sell | $1,428.46 | $0.0314 | 1.52 | 0.00003351 | 45,480 | 0xe4...a12e | |
| 01/21/2026 | 1:07:16 PM | sell | $305.56 | $0.03148 | 0.326 | 0.0000336 | 9,703.63 | 0x51...496c | |
| 01/21/2026 | 1:07:15 PM | sell | $942.07 | $0.03154 | 1 | 0.00003366 | 29,861.5 | 0xd9...5b3a | |
| 01/21/2026 | 1:07:15 PM | sell | $322.34 | $0.0316 | 0.3439 | 0.00003372 | 10,200 | 0xf4...a59c | |
| 01/21/2026 | 1:07:13 PM | sell | $759.49 | $0.03176 | 0.8104 | 0.00003389 | 23,907.88 | 0x7c...a475 | |
| 01/21/2026 | 1:07:14 PM | sell | $467.46 | $0.0317 | 0.4988 | 0.00003382 | 14,745 | 0x30...4a46 | |
| 01/21/2026 | 1:07:14 PM | sell | $454.87 | $0.03164 | 0.4853 | 0.00003376 | 14,374 | 0xa0...5af4 | |
| 01/21/2026 | 1:07:14 PM | buy | $1,255.9 | $0.03184 | 1.34 | 0.00003397 | 39,443.45 | 0xd8...8449 |