- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 147.4M
- Pooled WBNB:
- $31.74
我踏马来了/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0001832. 我踏马来了 price is up 99.01% in the last 24 hours. The trading history for the last 24 hours contains 25242 trades with trading volume of $3,641,199.35. 我踏马来了 token contract is 0xc51A9250795c0186a6FB4A7D20A90330651e4444 with a market cap $183,275.07. The liquidity pool contract is 0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480 with total value locked (TVL) of $54,756.80. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480 is $54,756.80.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 25242 in the last 24 hours, 13760 of which are buy transactions, and 11482 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $3,641,199.35 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.0000002125, captured at 11:53 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0001832 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:53:56 AM | sell | $20.44 | $0.0001851 | 0.0237 | 0.062146 | 110,420.71 | 0x1a...5539 | |
| 01/01/2026 | 11:53:45 AM | buy | $431.23 | $0.0001832 | 0.5 | 0.062125 | 2.35M | 0xc5...f42e | |
| 01/01/2026 | 11:53:42 AM | sell | $8.4 | $0.0001795 | 0.009747 | 0.062081 | 46,823.54 | 0x0e...117c | |
| 01/01/2026 | 11:53:28 AM | buy | $55.17 | $0.0001794 | 0.06397 | 0.06208 | 307,575.16 | 0x13...ae07 | |
| 01/01/2026 | 11:53:28 AM | buy | $55.17 | $0.0001801 | 0.06397 | 0.062088 | 306,317.49 | 0x47...25d3 | |
| 01/01/2026 | 11:53:18 AM | sell | $307.63 | $0.0001801 | 0.3566 | 0.062089 | 1.71M | 0x78...9c8c | |
| 01/01/2026 | 11:53:15 AM | buy | $8.55 | $0.0001831 | 0.00992 | 0.062123 | 46,724.62 | 0x23...0658 | |
| 01/01/2026 | 11:53:12 AM | buy | $42.69 | $0.0001827 | 0.0495 | 0.062119 | 233,592.82 | 0xc7...ea84 | |
| 01/01/2026 | 11:53:09 AM | sell | $7.14 | $0.0001816 | 0.008287 | 0.062105 | 39,354.82 | 0xc5...aafe | |
| 01/01/2026 | 11:52:50 AM | buy | $171.45 | $0.0001814 | 0.1988 | 0.062103 | 945,102.27 | 0x4e...9e57 | |
| 01/01/2026 | 11:52:37 AM | sell | $91.2 | $0.0001799 | 0.1057 | 0.062086 | 506,770.79 | 0x5a...9641 | |
| 01/01/2026 | 11:52:36 AM | sell | $93.39 | $0.0001824 | 0.1082 | 0.062115 | 511,910.43 | 0x53...8b9b | |
| 01/01/2026 | 11:52:36 AM | sell | $91.83 | $0.0001812 | 0.1064 | 0.062101 | 506,770.79 | 0xb2...70c0 | |
| 01/01/2026 | 11:52:11 AM | buy | $0.3746 | $0.0001864 | 0.0004343 | 0.062162 | 2,008.82 | 0xae...9342 | |
| 01/01/2026 | 11:52:10 AM | sell | $123.37 | $0.0001858 | 0.143 | 0.062154 | 663,964.45 | 0x31...99c4 | |
| 01/01/2026 | 11:52:11 AM | buy | $42.86 | $0.0001862 | 0.0497 | 0.062158 | 230,202.96 | 0x80...f4aa | |
| 01/01/2026 | 11:52:10 AM | buy | $42.86 | $0.0001873 | 0.0497 | 0.062171 | 228,851.36 | 0x5c...5099 | |
| 01/01/2026 | 11:52:07 AM | buy | $8.53 | $0.0001869 | 0.0099 | 0.062167 | 45,671.34 | 0xa1...dcdc | |
| 01/01/2026 | 11:52:06 AM | sell | $10.31 | $0.000186 | 0.01195 | 0.062156 | 55,447.82 | 0x6f...c6ce | |
| 01/01/2026 | 11:52:02 AM | buy | $8.53 | $0.0001869 | 0.0099 | 0.062167 | 45,665.35 | 0x4c...977c |