- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 154.18M
- Pooled WBNB:
- $39.93
我踏马来了/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.000217. 我踏马来了 price is up 72.77% in the last 24 hours. The trading history for the last 24 hours contains 5286 trades with trading volume of $2,847,326.82. 我踏马来了 token contract is 0x18aF7931a832eB94B78C3c3c091fc0C01d16EFBd with a market cap $217,095.50. The liquidity pool contract is 0xC9D939b5b9A45CdE451407674E5ee4a19EA47EFC with total value locked (TVL) of $68,338.22. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0xC9D939b5b9A45CdE451407674E5ee4a19EA47EFC is $68,338.22.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 5286 in the last 24 hours, 2680 of which are buy transactions, and 2606 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $2,847,326.82 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.0000002537, captured at 12:30 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.000217 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:30:23 PM | buy | $903.73 | $0.0002297 | 1.05 | 0.062685 | 3.93M | 0xe4...33d4 | |
| 01/01/2026 | 12:30:20 PM | sell | $462.01 | $0.0002257 | 0.54 | 0.062638 | 2.05M | 0x12...cb7c | |
| 01/01/2026 | 12:30:17 PM | buy | $593.06 | $0.000226 | 0.6931 | 0.062641 | 2.62M | 0xd0...4057 | |
| 01/01/2026 | 12:30:13 PM | sell | $541.84 | $0.0002145 | 0.6333 | 0.062507 | 2.53M | 0x46...c5ce | |
| 01/01/2026 | 12:30:15 PM | buy | $781 | $0.000217 | 0.9128 | 0.062537 | 3.6M | 0x47...0d3a | |
| 01/01/2026 | 12:30:11 PM | buy | $465.95 | $0.000216 | 0.5446 | 0.062525 | 2.16M | 0x5e...addf | |
| 01/01/2026 | 12:30:10 PM | buy | $963.16 | $0.0002185 | 1.06 | 0.062554 | 4.41M | 0xf1...fc39 | |
| 01/01/2026 | 12:30:09 PM | sell | $514.09 | $0.0002155 | 0.5677 | 0.062519 | 2.39M | 0xdb...14fd | |
| 01/01/2026 | 12:30:03 PM | buy | $624.74 | $0.0002038 | 0.7302 | 0.062382 | 3.07M | 0x99...4f85 | |
| 01/01/2026 | 12:29:59 PM | sell | $523.62 | $0.0002021 | 0.612 | 0.062363 | 2.59M | 0x57...4ae6 | |
| 01/01/2026 | 12:29:59 PM | sell | $622.88 | $0.0002093 | 0.728 | 0.062446 | 2.98M | 0x12...ef3e | |
| 01/01/2026 | 12:29:56 PM | sell | $909.29 | $0.0002296 | 1.06 | 0.062684 | 3.96M | 0x59...8002 | |
| 01/01/2026 | 12:29:56 PM | sell | $877.56 | $0.0002363 | 0.948 | 0.062762 | 3.71M | 0x83...ef49 | |
| 01/01/2026 | 12:29:54 PM | sell | $11.6 | $0.0002358 | 0.01356 | 0.062756 | 49,207.19 | 0x6e...9ac3 | |
| 01/01/2026 | 12:29:53 PM | buy | $465.98 | $0.0002339 | 0.5446 | 0.062734 | 1.99M | 0x83...63c3 | |
| 01/01/2026 | 12:29:47 PM | sell | $432.35 | $0.000224 | 0.5053 | 0.062618 | 1.93M | 0xaa...5b4e | |
| 01/01/2026 | 12:29:50 PM | buy | $653.43 | $0.0002265 | 0.7637 | 0.062648 | 2.88M | 0xee...485d | |
| 01/01/2026 | 12:29:47 PM | buy | $930.48 | $0.0002218 | 1.08 | 0.062593 | 4.19M | 0x91...4389 | |
| 01/01/2026 | 12:29:43 PM | sell | $452.62 | $0.0002177 | 0.529 | 0.062544 | 2.08M | 0x2b...48f5 | |
| 01/01/2026 | 12:29:40 PM | sell | $636.36 | $0.0002247 | 0.7437 | 0.062627 | 2.83M | 0xaf...ed37 |