- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 67.98M
- Pooled WBNB:
- $74.07
我踏马来了/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0009305. 我踏马来了 price is up 668% in the last 24 hours. The trading history for the last 24 hours contains 4390 trades with trading volume of $676,538.70. 我踏马来了 token contract is 0x3D73A5485fB56733d5E0973eF73c47a9bba14b63 with a market cap $930,575.71. The liquidity pool contract is 0x7089d37420D03dE170B7C66C0564AA82B31E3b7d with total value locked (TVL) of $126,759.42. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x7089d37420D03dE170B7C66C0564AA82B31E3b7d is $126,759.42.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 4390 in the last 24 hours, 2390 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $676,538.70 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.000001087, captured at 12:31 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0009305 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:31:39 PM | buy | $57.2 | $0.0009355 | 0.06685 | 0.051093 | 61,145.15 | 0xd5...1586 | |
| 01/01/2026 | 12:31:35 PM | sell | $38.07 | $0.0009305 | 0.0445 | 0.051087 | 40,919.76 | 0x48...55c6 | |
| 01/01/2026 | 12:31:32 PM | buy | $55.99 | $0.0009361 | 0.06544 | 0.051094 | 59,809.59 | 0xd9...6e55 | |
| 01/01/2026 | 12:31:33 PM | sell | $41.04 | $0.0009317 | 0.04797 | 0.051089 | 44,054.1 | 0x79...9148 | |
| 01/01/2026 | 12:31:27 PM | sell | $42.68 | $0.0009327 | 0.04988 | 0.05109 | 45,761.2 | 0xec...4dd3 | |
| 01/01/2026 | 12:31:28 PM | sell | $46.76 | $0.0009313 | 0.05465 | 0.051088 | 50,209.96 | 0xd1...806f | |
| 01/01/2026 | 12:31:23 PM | sell | $36.6 | $0.0009338 | 0.04278 | 0.051091 | 39,200.92 | 0x55...4fe9 | |
| 01/01/2026 | 12:31:20 PM | sell | $39.98 | $0.0009346 | 0.04673 | 0.051092 | 42,780.17 | 0x1d...ca9d | |
| 01/01/2026 | 12:31:22 PM | buy | $13.42 | $0.0009388 | 0.01568 | 0.051097 | 14,295.21 | 0x48...a602 | |
| 01/01/2026 | 12:31:17 PM | sell | $38.88 | $0.0009357 | 0.04544 | 0.051093 | 41,550.8 | 0x34...c728 | |
| 01/01/2026 | 12:31:15 PM | sell | $28.58 | $0.0009367 | 0.03341 | 0.051094 | 30,515.71 | 0x6c...89ed | |
| 01/01/2026 | 12:31:11 PM | buy | $81.72 | $0.0009406 | 0.09552 | 0.051099 | 86,883.88 | 0x2c...7aeb | |
| 01/01/2026 | 12:31:09 PM | sell | $57.81 | $0.0009356 | 0.06757 | 0.051093 | 61,792.35 | 0x6e...982b | |
| 01/01/2026 | 12:31:07 PM | sell | $43.4 | $0.0009371 | 0.05072 | 0.051095 | 46,312.7 | 0x6d...bb46 | |
| 01/01/2026 | 12:31:06 PM | sell | $48.71 | $0.0009384 | 0.05694 | 0.051096 | 51,913.14 | 0xb7...aad7 | |
| 01/01/2026 | 12:31:02 PM | buy | $66.67 | $0.0009429 | 0.07793 | 0.051102 | 70,714.63 | 0x24...ce7a | |
| 01/01/2026 | 12:30:59 PM | buy | $77.22 | $0.0009407 | 0.09026 | 0.051099 | 82,084.15 | 0xc2...66ec | |
| 01/01/2026 | 12:30:56 PM | buy | $59.29 | $0.0009395 | 0.0693 | 0.051098 | 63,113.64 | 0x63...1786 | |
| 01/01/2026 | 12:30:53 PM | sell | $56.76 | $0.0009348 | 0.06634 | 0.051092 | 60,722 | 0x8c...3e78 | |
| 01/01/2026 | 12:30:56 PM | sell | $26.43 | $0.0009353 | 0.0309 | 0.051093 | 28,267.21 | 0x5e...808d |