- WhatToFarm
- BNB Chain
- PancakeSwap
- 貔貅-WBNB LPs
Info about 貔貅-WBNB pair
- Pooled 貔貅:
- 124.46M
- Pooled WBNB:
- $29.92
貔貅/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of 貔貅 token on DEX PancakeSwap is $0.0002066. 貔貅 price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $512,263.40. 貔貅 token contract is 0x0281f2FE0E4eC5787F565Ac1c4a69Ad1085C4444 with a market cap $206,660.86. The liquidity pool contract is 0xb68E462881532A4fcf2b7E601e5eDE16795dC4A2 with total value locked (TVL) of $51,570.88. The 貔貅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 貔貅/WBNB now?
The current liquidity of 貔貅/WBNB with the contract address 0xb68E462881532A4fcf2b7E601e5eDE16795dC4A2 is $51,570.88.
How many transactions are there in the 貔貅/WBNB pool in the last 24 hours?
The total transactions of 貔貅/WBNB is 3158 in the last 24 hours, 1722 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the 貔貅/WBNB pool in the last 24 hours?
貔貅/WBNB pool has a trading volume of $512,263.40 in the last 24 hours.
What is the exchange rate of 1 貔貅 to WBNB?
The exchange rate of 1 貔貅 to WBNB is 0.0000002398, captured at 7:07 AM UTC.
How much is 1 貔貅 in dollars?
The price of converting 1 貔貅 to USD is $0.0002066 today.
貔貅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:07:36 AM | sell | $29.36 | $0.0002066 | 0.03407 | 0.062398 | 142,074.24 | 0x6c...1310 | |
| 12/31/2025 | 7:07:35 AM | sell | $106.64 | $0.0002077 | 0.1237 | 0.062411 | 513,332.01 | 0xf8...f49b | |
| 12/31/2025 | 7:07:25 AM | buy | $217.12 | $0.0002079 | 0.252 | 0.062412 | 1.04M | 0x58...1070 | |
| 12/31/2025 | 7:07:20 AM | buy | $1.29 | $0.0002061 | 0.001497 | 0.062392 | 6,259.64 | 0xa7...93ba | |
| 12/31/2025 | 7:07:13 AM | buy | $109.07 | $0.0002052 | 0.1266 | 0.062382 | 531,388.88 | 0x9d...f928 | |
| 12/31/2025 | 7:07:12 AM | sell | $288.67 | $0.000202 | 0.335 | 0.062344 | 1.43M | 0x5f...fe70 | |
| 12/31/2025 | 7:07:12 AM | buy | $222.46 | $0.0002026 | 0.2582 | 0.062351 | 1.1M | 0x7e...80a5 | |
| 12/31/2025 | 7:07:04 AM | sell | $281.37 | $0.0002066 | 0.3265 | 0.062398 | 1.36M | 0x75...3d0b | |
| 12/31/2025 | 7:07:00 AM | sell | $1.34 | $0.0002089 | 0.001557 | 0.062425 | 6,423.1 | 0xed...b400 | |
| 12/31/2025 | 7:06:33 AM | buy | $4.93 | $0.0002099 | 0.005733 | 0.062437 | 23,523.86 | 0x6f...05a5 | |
| 12/31/2025 | 7:06:31 AM | buy | $336.28 | $0.0002073 | 0.3903 | 0.062406 | 1.62M | 0x00...b603 | |
| 12/31/2025 | 7:06:00 AM | buy | $228.49 | $0.0002027 | 0.2652 | 0.062352 | 1.13M | 0x06...81eb | |
| 12/31/2025 | 7:05:57 AM | buy | $1.29 | $0.0002009 | 0.001497 | 0.062331 | 6,423.1 | 0x24...0f2e | |
| 12/31/2025 | 7:05:54 AM | buy | $4.93 | $0.0002008 | 0.005733 | 0.062331 | 24,593.15 | 0xfa...ee6d | |
| 12/31/2025 | 7:05:46 AM | sell | $339.17 | $0.0002092 | 0.3936 | 0.062428 | 1.62M | 0xdc...89b1 | |
| 12/31/2025 | 7:05:46 AM | sell | $304.75 | $0.0002022 | 0.3537 | 0.062347 | 1.51M | 0xa9...2e59 | |
| 12/31/2025 | 7:05:45 AM | sell | $171.17 | $0.0002003 | 0.2118 | 0.062324 | 854,522.66 | 0x9d...745b | |
| 12/31/2025 | 7:05:46 AM | sell | $121.63 | $0.0002056 | 0.1411 | 0.062386 | 591,534.4 | 0x27...dd9e | |
| 12/31/2025 | 7:05:38 AM | sell | $1.35 | $0.000215 | 0.001569 | 0.062496 | 6,289.26 | 0x07...392e | |
| 12/31/2025 | 7:05:27 AM | sell | $177.38 | $0.0002165 | 0.2058 | 0.062513 | 819,229.28 | 0x0d...8775 |