- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密货币故事-WBNB LPs
Info about 加密货币故事-WBNB pair
- Pooled 加密货币故事:
- 112.06M
- Pooled WBNB:
- $0.0004235
加密货币故事/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of 加密货币故事 token on DEX PancakeSwap is $0.000000003279. 加密货币故事 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $282,325.98. 加密货币故事 token contract is 0x15AD30008794746959bC156932aF326760549c5B with a market cap $3.28. The liquidity pool contract is 0xC588195d76B0da951487283D23204536Ef569d0F with total value locked (TVL) of $0.73. The 加密货币故事/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密货币故事/WBNB now?
The current liquidity of 加密货币故事/WBNB with the contract address 0xC588195d76B0da951487283D23204536Ef569d0F is $0.73.
How many transactions are there in the 加密货币故事/WBNB pool in the last 24 hours?
The total transactions of 加密货币故事/WBNB is 1568 in the last 24 hours, 842 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the 加密货币故事/WBNB pool in the last 24 hours?
加密货币故事/WBNB pool has a trading volume of $282,325.98 in the last 24 hours.
What is the exchange rate of 1 加密货币故事 to WBNB?
The exchange rate of 1 加密货币故事 to WBNB is 0.000000000003796, captured at 6:22 AM UTC.
How much is 1 加密货币故事 in dollars?
The price of converting 1 加密货币故事 to USD is $0.000000003279 today.
加密货币故事-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:58:54 AM | sell | $0.002531 | $0.083279 | 0.05293 | 0.0113796 | 771,961.46 | 0x6a...cb64 | |
| 12/31/2025 | 8:58:54 AM | sell | $0.003769 | $0.083336 | 0.054364 | 0.0113861 | 1.13M | 0xc5...3407 | |
| 12/31/2025 | 8:58:54 AM | sell | $0.01058 | $0.083265 | 0.00001302 | 0.0113779 | 3.24M | 0x56...7343 | |
| 12/31/2025 | 8:58:51 AM | sell | $0.076439 | $0.083577 | 0.0107454 | 0.0114141 | 18 | 0xb0...76d1 | |
| 12/31/2025 | 8:58:50 AM | buy | $0.01036 | $0.083498 | 0.000012 | 0.0114049 | 2.96M | 0xf4...61b7 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.01433 | $0.083517 | 0.00001659 | 0.0114071 | 4.08M | 0xa7...ee5d | |
| 12/31/2025 | 8:58:49 AM | sell | $0.003124 | $0.083681 | 0.053617 | 0.0114262 | 848,678.83 | 0xff...c729 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.00609 | $0.083586 | 0.057416 | 0.0114151 | 1.7M | 0xaf...777d | |
| 12/31/2025 | 8:58:49 AM | sell | $0.002951 | $0.083586 | 0.053682 | 0.0114151 | 822,944.25 | 0xc8...f1ea | |
| 12/31/2025 | 8:58:49 AM | sell | $0.005845 | $0.083586 | 0.05747 | 0.0114151 | 1.63M | 0xb7...e9a2 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.0006173 | $0.083586 | 0.06803 | 0.0114151 | 172,136.43 | 0x5f...4dd1 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.008267 | $0.083586 | 0.00001102 | 0.0114151 | 2.31M | 0x97...ac00 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.0003314 | $0.083586 | 0.064528 | 0.0114151 | 92,430.97 | 0xee...2541 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.003833 | $0.083586 | 0.0553 | 0.0114151 | 1.07M | 0x86...ef47 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.004903 | $0.083586 | 0.05695 | 0.0114151 | 1.37M | 0xd8...01c9 | |
| 12/31/2025 | 8:58:49 AM | sell | $0.2954 | $0.083586 | 0.003032 | 0.0114151 | 82.38M | 0x52...e377 | |
| 12/31/2025 | 8:58:48 AM | buy | $0.0001364 | $0.083586 | 0.00001 | 0.0114151 | 38,041.27 | 0x67...f26e | |
| 12/31/2025 | 8:58:45 AM | sell | $0.03008 | $0.062231 | 0.00003483 | 0.092583 | 134,810.65 | 0x90...43e4 | |
| 12/31/2025 | 8:58:45 AM | sell | $0.1707 | $0.062258 | 0.000209 | 0.092614 | 756,057.55 | 0x6e...e0c2 | |
| 12/31/2025 | 8:58:45 AM | sell | $0.4458 | $0.062258 | 0.0006847 | 0.092614 | 1.97M | 0xb7...24d8 |