- WhatToFarm
- BNB Chain
- PancakeSwap
- 正义之马-WBNB LPs
Info about 正义之马-WBNB pair
- Pooled 正义之马:
- 179.74M
- Pooled WBNB:
- $0.0005219
正义之马/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of 正义之马 token on DEX PancakeSwap is $0.000000002508. 正义之马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $478,131.29. 正义之马 token contract is 0xA091D9747d0cC19A2d2bA6272446aB2Ce5d29dC3 with a market cap $2.51. The liquidity pool contract is 0x463Da40d386cD4D79bb05eE320E0e7059Cd73A22 with total value locked (TVL) of $0.90. The 正义之马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 正义之马/WBNB now?
The current liquidity of 正义之马/WBNB with the contract address 0x463Da40d386cD4D79bb05eE320E0e7059Cd73A22 is $0.90.
How many transactions are there in the 正义之马/WBNB pool in the last 24 hours?
The total transactions of 正义之马/WBNB is 1704 in the last 24 hours, 852 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the 正义之马/WBNB pool in the last 24 hours?
正义之马/WBNB pool has a trading volume of $478,131.29 in the last 24 hours.
What is the exchange rate of 1 正义之马 to WBNB?
The exchange rate of 1 正义之马 to WBNB is 0.000000000002904, captured at 10:18 PM UTC.
How much is 1 正义之马 in dollars?
The price of converting 1 正义之马 to USD is $0.000000002508 today.
正义之马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:21:40 AM | buy | $0.02728 | $0.082508 | 0.00002985 | 0.0112904 | 10.87M | 0x9b...8baa | |
| 12/31/2025 | 5:48:36 AM | buy | $0.0103 | $0.082168 | 0.000012 | 0.0112525 | 4.75M | 0x0a...876a | |
| 12/31/2025 | 5:48:36 AM | sell | $0.1317 | $0.082217 | 0.0002092 | 0.0112581 | 59.4M | 0x1f...cbbe | |
| 12/31/2025 | 5:48:00 AM | buy | $0.008588 | $0.084301 | 0.00001 | 0.0115008 | 2M | 0x02...4b59 | |
| 12/31/2025 | 5:47:20 AM | buy | $0.01036 | $0.084187 | 0.000012 | 0.0114849 | 2.47M | 0xb8...9e3b | |
| 12/31/2025 | 5:47:19 AM | sell | $0.0001999 | $0.084252 | 0.062598 | 0.0114924 | 47,017.79 | 0xa5...20fc | |
| 12/31/2025 | 5:47:19 AM | sell | $0.0002522 | $0.084252 | 0.063458 | 0.0114924 | 59,332.63 | 0xd5...5fda | |
| 12/31/2025 | 5:47:19 AM | sell | $0.00883 | $0.084436 | 0.00001022 | 0.0115137 | 1.99M | 0x7f...89b8 | |
| 12/31/2025 | 5:47:19 AM | sell | $0.005179 | $0.084252 | 0.056557 | 0.0114924 | 1.22M | 0xd8...49e6 | |
| 12/31/2025 | 5:47:19 AM | sell | $0.006003 | $0.084225 | 0.056952 | 0.0114893 | 1.42M | 0xa5...f8fb | |
| 12/31/2025 | 5:47:19 AM | sell | $0.00646 | $0.084252 | 0.058011 | 0.0114924 | 1.52M | 0x0d...3e0e | |
| 12/31/2025 | 5:47:19 AM | sell | $0.004687 | $0.084252 | 0.05604 | 0.0114924 | 1.1M | 0x91...b594 | |
| 12/31/2025 | 5:47:19 AM | sell | $0.0001932 | $0.084252 | 0.06265 | 0.0114924 | 45,437.57 | 0x20...87f7 | |
| 12/31/2025 | 5:47:19 AM | sell | $0.3963 | $0.084252 | 0.002481 | 0.0114924 | 93.22M | 0xd8...9703 | |
| 12/31/2025 | 5:47:19 AM | sell | $0.006984 | $0.084319 | 0.058087 | 0.0115002 | 1.62M | 0x11...268d | |
| 12/31/2025 | 5:47:19 AM | sell | $0.004588 | $0.084252 | 0.056717 | 0.0114924 | 1.08M | 0xd0...9e0d | |
| 12/31/2025 | 5:47:19 AM | sell | $0.01482 | $0.084252 | 0.00002091 | 0.0114924 | 3.49M | 0x0f...36e5 | |
| 12/31/2025 | 5:47:19 AM | sell | $0.006234 | $0.084137 | 0.057219 | 0.0114791 | 1.51M | 0xac...f9bf | |
| 12/31/2025 | 5:47:19 AM | sell | $0.01426 | $0.084252 | 0.00001904 | 0.0114924 | 3.36M | 0x9d...b182 | |
| 12/31/2025 | 5:47:18 AM | buy | $0.0003636 | $0.084103 | 0.00001 | 0.0114751 | 88,628.78 | 0x8e...96cd |