- WhatToFarm
- BNB Chain
- PancakeSwap
- π°δΉ°ζζ΄ε―π°-WBNB LPs
Info about π°δΉ°ζζ΄ε―π°-WBNB pair
- Pooled π°δΉ°ζζ΄ε―π°:
- 8.99M
- Pooled WBNB:
- $0.0002712
π°δΉ°ζζ΄ε―π°/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of π°δΉ°ζζ΄ε―π° token on DEX PancakeSwap is $0.00000002592. π°δΉ°ζζ΄ε―π° price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $235,146.04. π°δΉ°ζζ΄ε―π° token contract is 0x2E4e681813878bd64093e38880622D50353a2F0c with a market cap $0.26. The liquidity pool contract is 0x09d92a39e4FDcAA78CCc9B7b374850772F32753A with total value locked (TVL) of $0.47. The π°δΉ°ζζ΄ε―π°/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π°δΉ°ζζ΄ε―π°/WBNB now?
The current liquidity of π°δΉ°ζζ΄ε―π°/WBNB with the contract address 0x09d92a39e4FDcAA78CCc9B7b374850772F32753A is $0.47.
How many transactions are there in the π°δΉ°ζζ΄ε―π°/WBNB pool in the last 24 hours?
The total transactions of π°δΉ°ζζ΄ε―π°/WBNB is 918 in the last 24 hours, 374 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the π°δΉ°ζζ΄ε―π°/WBNB pool in the last 24 hours?
π°δΉ°ζζ΄ε―π°/WBNB pool has a trading volume of $235,146.04 in the last 24 hours.
What is the exchange rate of 1 π°δΉ°ζζ΄ε―π° to WBNB?
The exchange rate of 1 π°δΉ°ζζ΄ε―π° to WBNB is 0.00000000003018, captured at 10:18 PM UTC.
How much is 1 π°δΉ°ζζ΄ε―π° in dollars?
The price of converting 1 π°δΉ°ζζ΄ε―π° to USD is $0.00000002592 today.
π°δΉ°ζζ΄ε―π°-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:45:39 AM | sell | $0.06185 | $0.072592 | 0.00009781 | 0.0103018 | 2.39M | 0x7e...76d6 | |
| 12/31/2025 | 5:45:11 AM | buy | $0.01829 | $0.078503 | 0.00001 | 0.0109852 | 215,135.01 | 0xec...5d9e | |
| 12/31/2025 | 5:45:11 AM | sell | $0.2028 | $0.078503 | 0.0001585 | 0.0109852 | 2.39M | 0x46...e66c | |
| 12/31/2025 | 5:45:12 AM | buy | $0.02714 | $0.078503 | 0.000016 | 0.0109852 | 319,188.84 | 0xd6...f3fe | |
| 12/31/2025 | 5:45:12 AM | buy | $0.01881 | $0.078503 | 0.000012 | 0.0109852 | 221,248.61 | 0x53...fc85 | |
| 12/31/2025 | 5:45:07 AM | sell | $0.4395 | $0.078503 | 0.07186 | 0.0109852 | 5.17M | 0xfa...cb40 | |
| 12/31/2025 | 5:45:08 AM | buy | $0.01104 | $0.078503 | 0.000012 | 0.0109852 | 129,858.41 | 0xd6...5bb5 | |
| 12/31/2025 | 5:45:08 AM | buy | $0.008631 | $0.07835 | 0.00001 | 0.0109675 | 103,358.36 | 0x79...67d4 | |
| 12/31/2025 | 5:43:35 AM | sell | $55.04 | $0.001868 | 0.06378 | 0.052165 | 29,457.69 | 0x7c...decf | |
| 12/31/2025 | 5:43:35 AM | sell | $37.5 | $0.001859 | 0.04345 | 0.052154 | 20,169.86 | 0x3b...98c3 | |
| 12/31/2025 | 5:43:26 AM | sell | $104.52 | $0.001937 | 0.1211 | 0.052244 | 53,954.09 | 0x8a...6a40 | |
| 12/31/2025 | 5:43:26 AM | sell | $259.14 | $0.0019 | 0.3002 | 0.052201 | 136,379.09 | 0x8c...e696 | |
| 12/31/2025 | 5:43:23 AM | sell | $113.14 | $0.001959 | 0.1311 | 0.05227 | 57,737.03 | 0xc4...f96a | |
| 12/31/2025 | 5:43:23 AM | sell | $115.63 | $0.002045 | 0.1339 | 0.05237 | 56,524.81 | 0x24...7901 | |
| 12/31/2025 | 5:43:23 AM | sell | $299.74 | $0.002002 | 0.3473 | 0.05232 | 149,704.36 | 0xa5...8921 | |
| 12/31/2025 | 5:43:22 AM | sell | $257.04 | $0.001952 | 0.3406 | 0.052262 | 131,624.8 | 0x44...5193 | |
| 12/31/2025 | 5:43:21 AM | sell | $169.48 | $0.001952 | 0.2545 | 0.052262 | 86,785.67 | 0x46...6621 | |
| 12/31/2025 | 5:43:20 AM | sell | $45.59 | $0.001952 | 0.0788 | 0.052262 | 23,346.07 | 0x89...99ad | |
| 12/31/2025 | 5:43:21 AM | sell | $447.48 | $0.001952 | 0.6481 | 0.052262 | 229,143.9 | 0x85...110d | |
| 12/31/2025 | 5:43:21 AM | sell | $139.72 | $0.001952 | 0.2181 | 0.052262 | 71,548.93 | 0x87...563b |