- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安之椅-WBNB LPs
Info about 币安之椅-WBNB pair
- Pooled 币安之椅:
- 702.1M
- Pooled WBNB:
- $6.13
币安之椅/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of 币安之椅 token on DEX PancakeSwap is $0.000007582. 币安之椅 price is down -90.92% in the last 24 hours. The trading history for the last 24 hours contains 14607 trades with trading volume of $2,813,881.37. 币安之椅 token contract is 0x40c10DC56438C424ba24F102d719b8Bb3beF4444 with a market cap $7,582.60. The liquidity pool contract is 0x072B75CFFA85fa2477f8f6ff16188c54aca25588 with total value locked (TVL) of $10,515.04. The 币安之椅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安之椅/WBNB now?
The current liquidity of 币安之椅/WBNB with the contract address 0x072B75CFFA85fa2477f8f6ff16188c54aca25588 is $10,515.04.
How many transactions are there in the 币安之椅/WBNB pool in the last 24 hours?
The total transactions of 币安之椅/WBNB is 14607 in the last 24 hours, 8288 of which are buy transactions, and 6319 are sales transactions.
What is the trading volume in the 币安之椅/WBNB pool in the last 24 hours?
币安之椅/WBNB pool has a trading volume of $2,813,881.37 in the last 24 hours.
What is the exchange rate of 1 币安之椅 to WBNB?
The exchange rate of 1 币安之椅 to WBNB is 0.000000008844, captured at 2:51 PM UTC.
How much is 1 币安之椅 in dollars?
The price of converting 1 币安之椅 to USD is $0.000007582 today.
币安之椅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:51:06 PM | sell | $79.37 | $0.057582 | 0.09258 | 0.088844 | 10.47M | 0x08...aa46 | |
| 12/30/2025 | 2:50:04 PM | sell | $106.43 | $0.05785 | 0.1241 | 0.089157 | 13.56M | 0x51...f883 | |
| 12/30/2025 | 2:50:04 PM | sell | $88.02 | $0.057716 | 0.1083 | 0.089 | 11.41M | 0x17...5664 | |
| 12/30/2025 | 2:49:09 PM | buy | $93.37 | $0.058184 | 0.1089 | 0.089547 | 11.41M | 0x3a...55fc | |
| 12/30/2025 | 2:48:53 PM | buy | $0.9902 | $0.058045 | 0.001155 | 0.089384 | 123,081.95 | 0xcb...2171 | |
| 12/30/2025 | 2:48:37 PM | buy | $433.82 | $0.058064 | 0.4675 | 0.089359 | 53.8M | 0x4e...a99b | |
| 12/30/2025 | 2:48:36 PM | sell | $172.85 | $0.058064 | 0.1769 | 0.089359 | 21.43M | 0x38...5ffb | |
| 12/30/2025 | 2:47:07 PM | buy | $2.74 | $0.057362 | 0.003189 | 0.088545 | 373,271.2 | 0x74...b142 | |
| 12/30/2025 | 2:47:03 PM | buy | $23.93 | $0.057321 | 0.02777 | 0.088497 | 3.27M | 0x55...1b05 | |
| 12/30/2025 | 2:46:59 PM | buy | $30.79 | $0.057244 | 0.03574 | 0.088408 | 4.25M | 0xdc...becf | |
| 12/30/2025 | 2:46:39 PM | buy | $30.94 | $0.057162 | 0.03591 | 0.088312 | 4.32M | 0xa5...a33b | |
| 12/30/2025 | 2:46:04 PM | buy | $14.87 | $0.057095 | 0.01726 | 0.088234 | 2.1M | 0x5c...5fab | |
| 12/30/2025 | 2:45:33 PM | buy | $8.55 | $0.057063 | 0.009932 | 0.088197 | 1.21M | 0xa1...e111 | |
| 12/30/2025 | 2:45:21 PM | buy | $93.83 | $0.056921 | 0.1089 | 0.088033 | 13.56M | 0xcf...572a | |
| 12/30/2025 | 2:45:07 PM | buy | $8.55 | $0.056783 | 0.009932 | 0.087872 | 1.26M | 0x35...5066 | |
| 12/30/2025 | 2:44:49 PM | buy | $7.98 | $0.05676 | 0.009273 | 0.087846 | 1.18M | 0x54...7f85 | |
| 12/30/2025 | 2:44:30 PM | sell | $4.67 | $0.056733 | 0.007102 | 0.087814 | 693,773.18 | 0xcf...dee1 | |
| 12/30/2025 | 2:44:30 PM | sell | $220.47 | $0.056733 | 0.3083 | 0.087814 | 32.74M | 0xdf...7cb4 | |
| 12/30/2025 | 2:44:30 PM | sell | $53.56 | $0.056733 | 0.08254 | 0.087814 | 7.96M | 0x3c...8eb1 | |
| 12/30/2025 | 2:44:30 PM | sell | $203.54 | $0.056733 | 0.368 | 0.087814 | 30.23M | 0x78...3bef |