- WhatToFarm
- BNB Chain
- PancakeSwap
- 正义之箭-WBNB LPs
Info about 正义之箭-WBNB pair
- Pooled 正义之箭:
- 51.53M
- Pooled WBNB:
- $0.001994
正义之箭/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of 正义之箭 token on DEX PancakeSwap is $0.00000003353. 正义之箭 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $445,162.47. 正义之箭 token contract is 0xC24F28A1aFC64578F81c7e26244662187E90877C with a market cap $33.54. The liquidity pool contract is 0xE264f359Ccb875C48218AFdf596C30f4Bc076A4B with total value locked (TVL) of $3.46. The 正义之箭/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 正义之箭/WBNB now?
The current liquidity of 正义之箭/WBNB with the contract address 0xE264f359Ccb875C48218AFdf596C30f4Bc076A4B is $3.46.
How many transactions are there in the 正义之箭/WBNB pool in the last 24 hours?
The total transactions of 正义之箭/WBNB is 1668 in the last 24 hours, 919 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the 正义之箭/WBNB pool in the last 24 hours?
正义之箭/WBNB pool has a trading volume of $445,162.47 in the last 24 hours.
What is the exchange rate of 1 正义之箭 to WBNB?
The exchange rate of 1 正义之箭 to WBNB is 0.0000000000387, captured at 9:18 AM UTC.
How much is 1 正义之箭 in dollars?
The price of converting 1 正义之箭 to USD is $0.00000003353 today.
正义之箭-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:02:09 AM | buy | $0.6472 | $0.073353 | 0.0007469 | 0.010387 | 30.78M | 0x0b...fb2e | |
| 12/29/2025 | 4:51:34 AM | buy | $0.6094 | $0.071313 | 0.0007032 | 0.0101515 | 106.17M | 0xc5...32cf | |
| 12/29/2025 | 2:36:11 AM | sell | $0.06107 | $0.082489 | 0.091237 | 0.0112878 | 43 | 0x7b...49e9 | |
| 12/29/2025 | 2:35:59 AM | sell | $0.08602 | $0.082495 | 0.00009947 | 0.0112885 | 29.2M | 0xf2...5237 | |
| 12/29/2025 | 2:35:26 AM | sell | $0.0004208 | $0.083487 | 0.064866 | 0.0114032 | 120,679.31 | 0xe6...7b2d | |
| 12/29/2025 | 2:35:26 AM | sell | $0.0002176 | $0.083491 | 0.062517 | 0.0114036 | 62,355.21 | 0xae...07e0 | |
| 12/29/2025 | 2:35:22 AM | buy | $0.00997 | $0.08334 | 0.00001152 | 0.0113862 | 2.99M | 0xda...942e | |
| 12/29/2025 | 2:35:22 AM | buy | $0.008647 | $0.083501 | 0.00001 | 0.0114048 | 2.68M | 0x40...e1c3 | |
| 12/29/2025 | 2:35:22 AM | buy | $0.008647 | $0.083455 | 0.00001 | 0.0113995 | 2.5M | 0xb2...a7bb | |
| 12/29/2025 | 2:35:22 AM | buy | $0.01037 | $0.083501 | 0.000012 | 0.0114048 | 3.33M | 0x0d...275f | |
| 12/29/2025 | 2:35:21 AM | sell | $0.004251 | $0.083501 | 0.054916 | 0.0114048 | 1.35M | 0x0c...d77a | |
| 12/29/2025 | 2:35:21 AM | sell | $0.0001226 | $0.083501 | 0.061418 | 0.0114048 | 40,375.5 | 0x83...f057 | |
| 12/29/2025 | 2:35:21 AM | sell | $0.00004544 | $0.083501 | 0.075255 | 0.0114048 | 14,588.21 | 0x6a...1a5c | |
| 12/29/2025 | 2:35:21 AM | sell | $0.00006466 | $0.083501 | 0.077477 | 0.0114048 | 20,050.18 | 0xde...6e76 | |
| 12/29/2025 | 2:35:21 AM | sell | $0.004121 | $0.083501 | 0.054766 | 0.0114048 | 1.29M | 0xd5...5761 | |
| 12/29/2025 | 2:35:21 AM | sell | $0.0004466 | $0.083501 | 0.065164 | 0.0114048 | 140,776.62 | 0x23...99c5 | |
| 12/29/2025 | 2:35:21 AM | sell | $0.003378 | $0.083501 | 0.053906 | 0.0114048 | 1.09M | 0xc2...058f | |
| 12/29/2025 | 2:35:21 AM | sell | $0.000264 | $0.083501 | 0.063053 | 0.0114048 | 85,906.24 | 0x9a...4bfe | |
| 12/29/2025 | 2:35:21 AM | sell | $159.56 | $0.083501 | 0.1845 | 0.0114048 | 164.97M | 0x27...d89f | |
| 12/29/2025 | 2:35:21 AM | sell | $0.0001292 | $0.083501 | 0.061494 | 0.0114048 | 42,510.19 | 0x8e...117d |