WhatToFarm
/
Get started
12 Swap

Info about 深藏功与名-WBNB pair

Price USD
$0.053609
Price
0.084191 WBNB
TVL
$600,531.92
MKT CAP
$3.6M
5m
1.07%
1h
27.29%
4h
363%
24h
14,282%
Share
TXNS
637
Buys
353
Sells
284
Volume
5M
Telegram price alerts
Pair:
0xE252dA13A4b7749442FB6D2a9c385eD6F02b3EB7
深藏功与名:
0x56Ca7c22D43FD277657eA3d1c6b24073b7EcC868
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 深藏功与名:
82.96B
Pooled WBNB:
$348.74

深藏功与名/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of 深藏功与名 token on DEX PancakeSwap is $0.000003609. 深藏功与名 price is up 14,282% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $4,656,190.69. 深藏功与名 token contract is 0x56Ca7c22D43FD277657eA3d1c6b24073b7EcC868 with a market cap $3,609,059.57. The liquidity pool contract is 0xE252dA13A4b7749442FB6D2a9c385eD6F02b3EB7 with total value locked (TVL) of $600,531.92. The 深藏功与名/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 深藏功与名/WBNB with the contract address 0xE252dA13A4b7749442FB6D2a9c385eD6F02b3EB7 is $600,531.92.

The total transactions of 深藏功与名/WBNB is 637 in the last 24 hours, 353 of which are buy transactions, and 284 are sales transactions.

深藏功与名/WBNB pool has a trading volume of $4,656,190.69 in the last 24 hours.

The exchange rate of 1 深藏功与名 to WBNB is 0.000000004191, captured at 9:15 AM UTC.

The price of converting 1 深藏功与名 to USD is $0.000003609 today.

深藏功与名-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20259:12:31 AMbuy$1,599.52$0.0536091.850.084191443.2M
0x1cF...B381
0xc1...545c
12/29/20259:11:31 AMbuy$1,324.7$0.0535731.530.084151370.65M
0x55E...3E3a
0xd6...0335
12/29/20259:10:32 AMbuy$1,531.93$0.0535391.770.084111432.77M
0xc17...1214
0x9d...921a
12/29/20259:09:31 AMsell$1,328.69$0.0535191.540.084088377.49M
0xd48...d62B
0x35...8c68
12/29/20259:08:27 AMsell$1,351.13$0.0535511.560.084125380.41M
0xCE8...F81c
0xd3...22cf
12/29/20259:07:26 AMsell$1,355.64$0.0535841.570.084162378.23M
0xF54...7f1b
0x4e...adf9
12/29/20259:06:22 AMbuy$3,953.87$0.053574.590.0841471.11B
0x7D2...52f5
0x72...e944
12/29/20259:05:21 AMsell$2,429.29$0.0535362.820.084105686.86M
0x9E7...4eB9
0x85...ac4f
12/29/20259:04:17 AMbuy$318.54$0.0535790.36980.08415588.98M
0x97a...90a9
0x65...af29
12/29/20259:03:15 AMbuy$250.92$0.0535730.29130.08414770.23M
0xe04...b8eb
0x1e...5ca7
12/29/20259:02:12 AMbuy$282.62$0.0535510.32950.0841479.58M
0xe1e...4292
0x7e...993a
12/29/20259:01:11 AMsell$3,634.66$0.0535754.230.0841661.02B
0x146...8036
0xe9...03fd
12/29/20259:00:08 AMbuy$472.84$0.0536310.5510.084232130.2M
0x93e...4aDD
0x47...b777
12/29/20258:59:08 AMbuy$366.08$0.0536210.42660.08422101.08M
0xF19...1eC5
0x60...1fbb
12/29/20258:58:06 AMsell$958.02$0.053611.110.084207265.33M
0x322...4834
0xce...7240
12/29/20258:57:04 AMbuy$651.42$0.0536320.75910.084232179.33M
0x78F...9C1a
0xd5...be1a
12/29/20258:56:02 AMbuy$379.73$0.053620.44250.084218104.9M
0xC6C...706A
0xf6...d8f1
12/29/20258:55:01 AMbuy$388.14$0.053610.45230.084207107.49M
0xb3c...3b56
0xc1...7fb2
12/29/20258:53:59 AMsell$1,918.26$0.0536122.230.084208531.07M
0x972...895b
0xa3...31b5
12/29/20258:52:57 AMbuy$281.02$0.053650.32740.08425276.99M
0x6D6...9B91
0xed...9da0