- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安牛马-WBNB LPs
Info about 币安牛马-WBNB pair
- Pooled 币安牛马:
- 281.34M
- Pooled WBNB:
- $0.0002695
币安牛马/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of 币安牛马 token on DEX PancakeSwap is $0.0000000008186. 币安牛马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $144,568.52. 币安牛马 token contract is 0xed46e5318Af2470B8E50D5F03c4AbC0A13f0ba16 with a market cap $0.82. The liquidity pool contract is 0x189759E83294D3BfD59CA73Adb88D2b6c7a75FF8 with total value locked (TVL) of $0.46. The 币安牛马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安牛马/WBNB now?
The current liquidity of 币安牛马/WBNB with the contract address 0x189759E83294D3BfD59CA73Adb88D2b6c7a75FF8 is $0.46.
How many transactions are there in the 币安牛马/WBNB pool in the last 24 hours?
The total transactions of 币安牛马/WBNB is 462 in the last 24 hours, 255 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the 币安牛马/WBNB pool in the last 24 hours?
币安牛马/WBNB pool has a trading volume of $144,568.52 in the last 24 hours.
What is the exchange rate of 1 币安牛马 to WBNB?
The exchange rate of 1 币安牛马 to WBNB is 0.0000000000009581, captured at 2:44 AM UTC.
How much is 1 币安牛马 in dollars?
The price of converting 1 币安牛马 to USD is $0.0000000008186 today.
币安牛马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:06:45 PM | buy | $0.06592 | $0.098186 | 0.00007716 | 0.0129581 | 112.54M | 0x41...6e81 | |
| 12/29/2025 | 3:04:38 PM | buy | $0.01003 | $0.094171 | 0.00001174 | 0.0124885 | 25.55M | 0x3e...d11b | |
| 12/29/2025 | 3:04:38 PM | buy | $0.008538 | $0.094171 | 0.00001 | 0.0124885 | 24.51M | 0x9b...9fb0 | |
| 12/29/2025 | 3:04:38 PM | buy | $0.01366 | $0.094171 | 0.000016 | 0.0124885 | 45.81M | 0x06...b859 | |
| 12/29/2025 | 3:04:37 PM | sell | $69.03 | $0.094171 | 0.08084 | 0.0124885 | 488.82M | 0x31...2f24 | |
| 12/29/2025 | 3:04:09 PM | buy | $193.77 | $0.00007393 | 0.2269 | 0.078659 | 2.62M | 0xbe...fee9 | |
| 12/29/2025 | 3:04:04 PM | buy | $346.17 | $0.00007285 | 0.4054 | 0.078531 | 4.75M | 0x65...6f76 | |
| 12/29/2025 | 3:04:00 PM | buy | $338.99 | $0.00007148 | 0.397 | 0.078371 | 4.74M | 0xf8...8ca8 | |
| 12/29/2025 | 3:03:51 PM | sell | $529.75 | $0.0000715 | 0.6204 | 0.078374 | 7.41M | 0x77...4973 | |
| 12/29/2025 | 3:03:45 PM | buy | $245.51 | $0.00007243 | 0.2875 | 0.078483 | 3.39M | 0xca...c725 | |
| 12/29/2025 | 3:03:39 PM | sell | $472.87 | $0.00007253 | 0.5537 | 0.078494 | 6.52M | 0x6f...6a41 | |
| 12/29/2025 | 3:03:34 PM | sell | $169.68 | $0.00007382 | 0.1987 | 0.078645 | 2.3M | 0x8b...3a76 | |
| 12/29/2025 | 3:03:28 PM | sell | $174.69 | $0.00007451 | 0.2045 | 0.078727 | 2.34M | 0xa8...851e | |
| 12/29/2025 | 3:03:18 PM | sell | $174.35 | $0.00007522 | 0.2041 | 0.07881 | 2.32M | 0x06...3656 | |
| 12/29/2025 | 3:03:12 PM | buy | $173.82 | $0.0000756 | 0.2035 | 0.078854 | 2.3M | 0x76...f62e | |
| 12/29/2025 | 3:03:06 PM | sell | $174.36 | $0.00007523 | 0.2042 | 0.07881 | 2.32M | 0x0f...4f8f | |
| 12/29/2025 | 3:03:01 PM | buy | $244.34 | $0.00007546 | 0.2861 | 0.078838 | 3.24M | 0x17...1f9d | |
| 12/29/2025 | 3:02:56 PM | sell | $806.7 | $0.00007623 | 0.9447 | 0.078927 | 10.58M | 0x17...6772 | |
| 12/29/2025 | 3:02:51 PM | sell | $218.02 | $0.00007835 | 0.2553 | 0.079176 | 2.78M | 0xfd...5eb4 | |
| 12/29/2025 | 3:02:51 PM | buy | $3.39 | $0.00007919 | 0.00398 | 0.079275 | 42,910.81 | 0x9c...339f |