- WhatToFarm
- BNB Chain
- PancakeSwap
- 马屁鲸-WBNB LPs
Info about 马屁鲸-WBNB pair
- Pooled 马屁鲸:
- 150.99M
- Pooled WBNB:
- $0.01357
马屁鲸/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of 马屁鲸 token on DEX PancakeSwap is $0.00000007718. 马屁鲸 price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 4042 trades with trading volume of $1,845,022.33. 马屁鲸 token contract is 0x2efB01a2d3184456804Ae9e7C7B65aa4dFDd0c14 with a market cap $77.18. The liquidity pool contract is 0xC70f0A3005647c01078f8DE681Fb319fdBa89DA3 with total value locked (TVL) of $23.31. The 马屁鲸/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马屁鲸/WBNB now?
The current liquidity of 马屁鲸/WBNB with the contract address 0xC70f0A3005647c01078f8DE681Fb319fdBa89DA3 is $23.31.
How many transactions are there in the 马屁鲸/WBNB pool in the last 24 hours?
The total transactions of 马屁鲸/WBNB is 4042 in the last 24 hours, 2043 of which are buy transactions, and 1999 are sales transactions.
What is the trading volume in the 马屁鲸/WBNB pool in the last 24 hours?
马屁鲸/WBNB pool has a trading volume of $1,845,022.33 in the last 24 hours.
What is the exchange rate of 1 马屁鲸 to WBNB?
The exchange rate of 1 马屁鲸 to WBNB is 0.0000000000899, captured at 10:41 PM UTC.
How much is 1 马屁鲸 in dollars?
The price of converting 1 马屁鲸 to USD is $0.00000007718 today.
马屁鲸-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:57:23 PM | sell | $1.19 | $0.077718 | 0.001548 | 0.010899 | 15.5M | 0x38...feac | |
| 12/28/2025 | 1:36:32 PM | sell | $3.6 | $0.079525 | 0.005837 | 0.091116 | 37.8M | 0xbc...8467 | |
| 12/28/2025 | 1:05:59 PM | buy | $0.5354 | $0.061837 | 0.0005165 | 0.092145 | 2.91M | 0x91...aa6e | |
| 12/28/2025 | 1:05:59 PM | sell | $0.4646 | $0.061898 | 0.0005424 | 0.092216 | 2.45M | 0xea...4b4c | |
| 12/28/2025 | 1:05:59 PM | sell | $0.08585 | $0.061841 | 0.0001002 | 0.09215 | 466,131.83 | 0x19...0ad6 | |
| 12/28/2025 | 1:05:59 PM | buy | $1.98 | $0.061747 | 0.002315 | 0.09204 | 11.35M | 0x91...0330 | |
| 12/28/2025 | 1:05:46 PM | buy | $0.008565 | $0.061477 | 0.00001 | 0.091724 | 57,975.02 | 0x7a...8b55 | |
| 12/28/2025 | 1:05:42 PM | buy | $7.18 | $0.061472 | 0.005804 | 0.091719 | 48.75M | 0x25...0a88 | |
| 12/28/2025 | 1:05:29 PM | buy | $1.08 | $0.07703 | 0.00116 | 0.0108207 | 15.5M | 0xec...35d6 | |
| 12/28/2025 | 1:05:05 PM | buy | $1.1 | $0.075828 | 0.001161 | 0.0106804 | 18.88M | 0xcc...1474 | |
| 12/28/2025 | 1:04:28 PM | buy | $0.01027 | $0.074745 | 0.000012 | 0.0105539 | 216,615.43 | 0xcb...f69e | |
| 12/28/2025 | 1:04:27 PM | sell | $5.54 | $0.074738 | 0.0164 | 0.0105532 | 116.91M | 0x87...6aea | |
| 12/28/2025 | 1:03:54 PM | buy | $6.31 | $0.063066 | 0.005804 | 0.093578 | 20.61M | 0x9c...c9c9 | |
| 12/28/2025 | 1:03:32 PM | buy | $6.83 | $0.061891 | 0.005806 | 0.092207 | 36.12M | 0x15...3afb | |
| 12/28/2025 | 1:02:27 PM | sell | $0.00001186 | $0.079988 | 0.072012 | 0.091165 | 118.82 | 0xcf...7a0a | |
| 12/28/2025 | 1:02:27 PM | sell | $0.9898 | $0.079988 | 0.001402 | 0.091165 | 9.91M | 0x98...65a6 | |
| 12/28/2025 | 1:02:27 PM | sell | $0.08746 | $0.079988 | 0.0001101 | 0.091165 | 875,655.6 | 0x82...b768 | |
| 12/28/2025 | 1:02:27 PM | sell | $0.0002168 | $0.079988 | 0.06352 | 0.091165 | 2,171.19 | 0x47...fc90 | |
| 12/28/2025 | 1:02:27 PM | sell | $0.003233 | $0.079988 | 0.055246 | 0.091165 | 32,369.75 | 0x87...3fb9 | |
| 12/28/2025 | 1:02:27 PM | sell | $0.2999 | $0.079988 | 0.0004738 | 0.091165 | 3M | 0x9e...4d4d |