- WhatToFarm
- BNB Chain
- PancakeSwap
- 马屁鲸-WBNB LPs
Info about 马屁鲸-WBNB pair
- Pooled 马屁鲸:
- 249.51M
- Pooled WBNB:
- $0.01764
马屁鲸/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of 马屁鲸 token on DEX PancakeSwap is $0.0000000608. 马屁鲸 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 7782 trades with trading volume of $3,226,810.01. 马屁鲸 token contract is 0xA4E87c7072e09D675d1190672754CF6F049395bb with a market cap $60.80. The liquidity pool contract is 0xB819B2B6a52169Ce5F7EDD078814fAece9F93E72 with total value locked (TVL) of $30.28. The 马屁鲸/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马屁鲸/WBNB now?
The current liquidity of 马屁鲸/WBNB with the contract address 0xB819B2B6a52169Ce5F7EDD078814fAece9F93E72 is $30.28.
How many transactions are there in the 马屁鲸/WBNB pool in the last 24 hours?
The total transactions of 马屁鲸/WBNB is 7782 in the last 24 hours, 3948 of which are buy transactions, and 3834 are sales transactions.
What is the trading volume in the 马屁鲸/WBNB pool in the last 24 hours?
马屁鲸/WBNB pool has a trading volume of $3,226,810.01 in the last 24 hours.
What is the exchange rate of 1 马屁鲸 to WBNB?
The exchange rate of 1 马屁鲸 to WBNB is 0.00000000007087, captured at 5:58 PM UTC.
How much is 1 马屁鲸 in dollars?
The price of converting 1 马屁鲸 to USD is $0.0000000608 today.
马屁鲸-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:01:24 PM | buy | $0.008579 | $0.07608 | 0.00001 | 0.0107087 | 141,099.41 | 0xaa...af6b | |
| 12/28/2025 | 4:01:16 PM | sell | $5.51 | $0.076061 | 0.01007 | 0.0107065 | 90.97M | 0x5a...aeb8 | |
| 12/28/2025 | 4:01:16 PM | buy | $0.01029 | $0.076072 | 0.000012 | 0.0107078 | 169,530.38 | 0x96...0e08 | |
| 12/28/2025 | 4:00:42 PM | buy | $0.008579 | $0.061499 | 0.00001 | 0.091747 | 57,229.32 | 0x82...2a51 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.0003219 | $0.061491 | 0.063752 | 0.091738 | 2,159.1 | 0xe8...10de | |
| 12/28/2025 | 4:00:37 PM | sell | $0.02069 | $0.061494 | 0.00003111 | 0.091742 | 138,464.21 | 0x1e...7dfc | |
| 12/28/2025 | 4:00:37 PM | sell | $0.00008014 | $0.061531 | 0.079342 | 0.091785 | 523.18 | 0xcc...bb95 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.00049 | $0.061523 | 0.065712 | 0.091775 | 3,217.3 | 0xe4...8083 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.06867 | $0.061527 | 0.00008004 | 0.09178 | 449,540.81 | 0xd4...f228 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.00002412 | $0.061494 | 0.073729 | 0.091742 | 161.42 | 0x45...48cb | |
| 12/28/2025 | 4:00:37 PM | sell | $0.3032 | $0.061494 | 0.0004757 | 0.091742 | 2.03M | 0x0f...fb16 | |
| 12/28/2025 | 4:00:37 PM | sell | $13.69 | $0.061494 | 0.0671 | 0.091742 | 91.63M | 0xb3...6cc0 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.001716 | $0.061494 | 0.052653 | 0.091742 | 11,483.13 | 0x2d...c352 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.2887 | $0.061494 | 0.0004159 | 0.091742 | 1.93M | 0x18...dd8a | |
| 12/28/2025 | 4:00:37 PM | sell | $1.95 | $0.061494 | 0.002541 | 0.091742 | 13.05M | 0x16...8e22 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.0004911 | $0.061494 | 0.06717 | 0.091742 | 3,285.65 | 0x6c...7ab9 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.296 | $0.061494 | 0.0004384 | 0.091742 | 1.98M | 0x60...d341 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.2537 | $0.061507 | 0.0002958 | 0.091756 | 1.68M | 0xc6...e047 | |
| 12/28/2025 | 4:00:37 PM | sell | $0.2793 | $0.061494 | 0.000426 | 0.091742 | 1.87M | 0x2b...db52 | |
| 12/28/2025 | 4:00:33 PM | sell | $25.42 | $0.051934 | 0.4303 | 0.082255 | 13.14M | 0x0c...c7a2 |