- WhatToFarm
- BNB Chain
- PancakeSwap
- 旺财币-WBNB LPs
Info about 旺财币-WBNB pair
- Pooled 旺财币:
- 9.12M
- Pooled WBNB:
- $44.84
旺财币/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of 旺财币 token on DEX PancakeSwap is $0.004231. 旺财币 price is up 12,123% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $221,919.63. 旺财币 token contract is 0xA232ACda09472bd4aAB7684F0332E81782fbdD3d with a market cap $4,229,987.71. The liquidity pool contract is 0x1669b50822ea0243c100901AE1af26272B4793d7 with total value locked (TVL) of $77,075.56. The 旺财币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 旺财币/WBNB now?
The current liquidity of 旺财币/WBNB with the contract address 0x1669b50822ea0243c100901AE1af26272B4793d7 is $77,075.56.
How many transactions are there in the 旺财币/WBNB pool in the last 24 hours?
The total transactions of 旺财币/WBNB is 2494 in the last 24 hours, 1550 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the 旺财币/WBNB pool in the last 24 hours?
旺财币/WBNB pool has a trading volume of $221,919.63 in the last 24 hours.
What is the exchange rate of 1 旺财币 to WBNB?
The exchange rate of 1 旺财币 to WBNB is 0.000004923, captured at 12:48 AM UTC.
How much is 1 旺财币 in dollars?
The price of converting 1 旺财币 to USD is $0.004231 today.
旺财币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:47:17 AM | buy | $49.51 | $0.004231 | 0.05762 | 0.054923 | 11,703.16 | 0x96...d7a2 | |
| 12/29/2025 | 12:47:05 AM | sell | $126.85 | $0.004218 | 0.1476 | 0.054909 | 30,071.21 | 0xa4...457f | |
| 12/29/2025 | 12:46:11 AM | buy | $24.21 | $0.00425 | 0.02817 | 0.054947 | 5,695.92 | 0x74...2084 | |
| 12/29/2025 | 12:45:35 AM | buy | $9.76 | $0.004247 | 0.01135 | 0.054942 | 2,298.1 | 0xe5...18ce | |
| 12/29/2025 | 12:44:12 AM | buy | $3.72 | $0.004266 | 0.004314 | 0.05494 | 873.2 | 0xf7...12f5 | |
| 12/29/2025 | 12:43:30 AM | sell | $206.37 | $0.004246 | 0.2401 | 0.054942 | 48,595.64 | 0x0a...9f05 | |
| 12/29/2025 | 12:43:20 AM | buy | $299.84 | $0.004257 | 0.3489 | 0.054954 | 70,424.5 | 0x78...0d2e | |
| 12/29/2025 | 12:41:45 AM | buy | $8.56 | $0.004223 | 0.009965 | 0.054915 | 2,027.3 | 0x19...608b | |
| 12/29/2025 | 12:41:24 AM | sell | $37.16 | $0.004205 | 0.04324 | 0.054894 | 8,835.48 | 0x99...afe6 | |
| 12/29/2025 | 12:39:59 AM | buy | $9.47 | $0.004251 | 0.01096 | 0.054922 | 2,227.77 | 0x03...9a63 | |
| 12/29/2025 | 12:39:33 AM | buy | $2.22 | $0.00425 | 0.002577 | 0.054921 | 523.81 | 0xd1...b66f | |
| 12/29/2025 | 12:39:25 AM | buy | $100.57 | $0.004238 | 0.1164 | 0.054908 | 23,726.59 | 0x3c...9c40 | |
| 12/29/2025 | 12:39:14 AM | sell | $108.83 | $0.004166 | 0.126 | 0.054825 | 26,117.97 | 0x3b...cebf | |
| 12/29/2025 | 12:39:14 AM | buy | $98.59 | $0.004216 | 0.1141 | 0.054883 | 23,379.98 | 0x8d...d1e7 | |
| 12/29/2025 | 12:39:14 AM | buy | $187.54 | $0.004196 | 0.2171 | 0.054859 | 44,692.98 | 0x3b...cebf | |
| 12/29/2025 | 12:39:14 AM | sell | $48.48 | $0.00419 | 0.05614 | 0.054852 | 11,570.6 | 0x3b...cebf | |
| 12/29/2025 | 12:39:01 AM | buy | $50.61 | $0.004191 | 0.05861 | 0.054854 | 12,074.47 | 0x2b...6c7f | |
| 12/29/2025 | 12:39:01 AM | buy | $10.02 | $0.004198 | 0.0116 | 0.054861 | 2,386.66 | 0xf1...303f | |
| 12/29/2025 | 12:38:57 AM | buy | $142.97 | $0.00417 | 0.1655 | 0.054829 | 34,278.95 | 0x43...4ca6 | |
| 12/29/2025 | 12:38:26 AM | buy | $9.96 | $0.004154 | 0.01153 | 0.05481 | 2,398.02 | 0x22...34e4 |