- WhatToFarm
- BNB Chain
- PancakeSwap
- πιΎθ―θ -WBNB LPs
Info about πιΎθ―θ -WBNB pair
- Pooled πιΎθ―θ :
- 4.98M
- Pooled WBNB:
- $49.33
πιΎθ―θ /WBNB price stats on BNB Chain
As of December 27, 2025, the current price of πιΎθ―θ token on DEX PancakeSwap is $0.008271. πιΎθ―θ price is up 243% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $340,624.66. πιΎθ―θ token contract is 0x287bb6aA0693FD6C15Ec25e486ff53a176B46cba with a market cap $82,712.49. The liquidity pool contract is 0xa294E09C4e1BF6c0d5a63fAe4e6BB7564b1038D0 with total value locked (TVL) of $82,626.57. The πιΎθ―θ /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πιΎθ―θ /WBNB now?
The current liquidity of πιΎθ―θ /WBNB with the contract address 0xa294E09C4e1BF6c0d5a63fAe4e6BB7564b1038D0 is $82,626.57.
How many transactions are there in the πιΎθ―θ /WBNB pool in the last 24 hours?
The total transactions of πιΎθ―θ /WBNB is 1403 in the last 24 hours, 625 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the πιΎθ―θ /WBNB pool in the last 24 hours?
πιΎθ―θ /WBNB pool has a trading volume of $340,624.66 in the last 24 hours.
What is the exchange rate of 1 πιΎθ―θ to WBNB?
The exchange rate of 1 πιΎθ―θ to WBNB is 0.000009877, captured at 5:13 AM UTC.
How much is 1 πιΎθ―θ in dollars?
The price of converting 1 πιΎθ―θ to USD is $0.008271 today.
πιΎθ―θ -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:13:34 AM | buy | $254.29 | $0.008477 | 0.3036 | 0.00001012 | 29,997.49 | 0x72...a087 | |
| 12/27/2025 | 5:13:31 AM | buy | $252.84 | $0.008374 | 0.3019 | 0.00001 | 30,192.14 | 0xd6...ef88 | |
| 12/27/2025 | 5:13:28 AM | buy | $260.82 | $0.008271 | 0.3114 | 0.059877 | 31,534.3 | 0xc1...bc78 | |
| 12/27/2025 | 5:13:26 AM | sell | $83.39 | $0.008194 | 0.09959 | 0.059786 | 10,177.06 | 0xbd...1433 | |
| 12/27/2025 | 5:13:23 AM | sell | $83.39 | $0.008228 | 0.09959 | 0.059826 | 10,135.91 | 0xf2...a726 | |
| 12/27/2025 | 5:13:19 AM | sell | $83.4 | $0.008261 | 0.09959 | 0.059865 | 10,095.01 | 0x25...c526 | |
| 12/27/2025 | 5:13:15 AM | sell | $83.4 | $0.008294 | 0.09959 | 0.059905 | 10,054.29 | 0xbf...200e | |
| 12/27/2025 | 5:13:12 AM | sell | $83.67 | $0.008328 | 0.09991 | 0.059946 | 10,046.18 | 0xab...888a | |
| 12/27/2025 | 5:13:09 AM | buy | $257.11 | $0.008335 | 0.307 | 0.059954 | 30,846.9 | 0x47...6ff4 | |
| 12/27/2025 | 5:13:06 AM | sell | $83.59 | $0.008217 | 0.1003 | 0.059863 | 10,171.8 | 0x92...3325 | |
| 12/27/2025 | 5:13:01 AM | buy | $421.09 | $0.008191 | 0.5053 | 0.059831 | 51,407.47 | 0xbb...bbe9 | |
| 12/27/2025 | 5:12:58 AM | sell | $82.98 | $0.008083 | 0.09959 | 0.059701 | 10,265.41 | 0xe3...6029 | |
| 12/27/2025 | 5:12:54 AM | sell | $82.98 | $0.008116 | 0.09959 | 0.059741 | 10,223.63 | 0x16...42a0 | |
| 12/27/2025 | 5:12:50 AM | sell | $83.36 | $0.008149 | 0.1 | 0.059781 | 10,228.59 | 0xa4...912b | |
| 12/27/2025 | 5:12:45 AM | buy | $306.98 | $0.008145 | 0.3684 | 0.059776 | 37,686.29 | 0x07...2c02 | |
| 12/27/2025 | 5:12:42 AM | buy | $520.06 | $0.007981 | 0.6241 | 0.059579 | 65,161.09 | 0x83...7a1a | |
| 12/27/2025 | 5:12:39 AM | buy | $263.55 | $0.007827 | 0.3163 | 0.059394 | 33,670.53 | 0x7b...4ac9 | |
| 12/27/2025 | 5:12:36 AM | sell | $83.25 | $0.007753 | 0.09991 | 0.059305 | 10,737.25 | 0x0e...a020 | |
| 12/27/2025 | 5:12:33 AM | buy | $249.96 | $0.007759 | 0.3 | 0.059313 | 32,211.86 | 0x4a...b38e | |
| 12/27/2025 | 5:12:28 AM | sell | $82.97 | $0.007688 | 0.09958 | 0.059228 | 10,791.05 | 0x71...f0f6 |