- WhatToFarm
- BNB Chain
- PancakeSwap
- 坐以待币-WBNB LPs
Info about 坐以待币-WBNB pair
- Pooled 坐以待币:
- 77.4M
- Pooled WBNB:
- $54.54
坐以待币/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of 坐以待币 token on DEX PancakeSwap is $0.000595. 坐以待币 price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 15207 trades with trading volume of $3,127,239.54. 坐以待币 token contract is 0xE981f54472059413e3f70A6333c24BFC07564444 with a market cap $595,091.18. The liquidity pool contract is 0xF4FC42FD3A614f00de63f88D19C7d29C6c8C47Ca with total value locked (TVL) of $91,471.52. The 坐以待币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 坐以待币/WBNB now?
The current liquidity of 坐以待币/WBNB with the contract address 0xF4FC42FD3A614f00de63f88D19C7d29C6c8C47Ca is $91,471.52.
How many transactions are there in the 坐以待币/WBNB pool in the last 24 hours?
The total transactions of 坐以待币/WBNB is 15207 in the last 24 hours, 7628 of which are buy transactions, and 7579 are sales transactions.
What is the trading volume in the 坐以待币/WBNB pool in the last 24 hours?
坐以待币/WBNB pool has a trading volume of $3,127,239.54 in the last 24 hours.
What is the exchange rate of 1 坐以待币 to WBNB?
The exchange rate of 1 坐以待币 to WBNB is 0.0000007096, captured at 11:44 AM UTC.
How much is 1 坐以待币 in dollars?
The price of converting 1 坐以待币 to USD is $0.000595 today.
坐以待币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:44:45 AM | buy | $209.63 | $0.000595 | 0.25 | 0.067096 | 352,271.67 | 0xdd...8546 | |
| 12/26/2025 | 11:44:43 AM | buy | $124.52 | $0.0005907 | 0.1485 | 0.067045 | 210,779.96 | 0x36...1909 | |
| 12/26/2025 | 11:44:39 AM | buy | $0.8385 | $0.0005891 | 0.001 | 0.067025 | 1,423.28 | 0x8e...04a5 | |
| 12/26/2025 | 11:44:37 AM | buy | $251.56 | $0.0005858 | 0.3 | 0.066987 | 429,361.51 | 0x98...d8e7 | |
| 12/26/2025 | 11:44:34 AM | buy | $55.34 | $0.0005819 | 0.066 | 0.06694 | 95,098.12 | 0xd6...8775 | |
| 12/26/2025 | 11:44:31 AM | buy | $167.7 | $0.0005961 | 0.2 | 0.067109 | 281,311.2 | 0x5e...847a | |
| 12/26/2025 | 11:44:32 AM | sell | $413.43 | $0.0005836 | 0.493 | 0.06696 | 708,376.49 | 0x39...f3e7 | |
| 12/26/2025 | 11:44:32 AM | sell | $247.04 | $0.0005921 | 0.2946 | 0.067061 | 417,186.79 | 0xca...c10f | |
| 12/26/2025 | 11:44:31 AM | sell | $987.89 | $0.0006038 | 1.17 | 0.0672 | 1.64M | 0x9f...f3ad | |
| 12/26/2025 | 11:44:28 AM | sell | $50.81 | $0.0006175 | 0.0606 | 0.067364 | 82,297.92 | 0x0f...fe2b | |
| 12/26/2025 | 11:44:28 AM | buy | $99.61 | $0.0006199 | 0.1188 | 0.067393 | 160,685.65 | 0x96...6e43 | |
| 12/26/2025 | 11:44:26 AM | buy | $125.78 | $0.0006169 | 0.15 | 0.067357 | 203,865.97 | 0xa3...b8da | |
| 12/26/2025 | 11:44:25 AM | buy | $1.24 | $0.0006153 | 0.001485 | 0.067337 | 2,023.76 | 0x51...0893 | |
| 12/26/2025 | 11:44:24 AM | buy | $897.71 | $0.0006034 | 1.07 | 0.067196 | 1.49M | 0xad...4ff7 | |
| 12/26/2025 | 11:44:24 AM | sell | $2,449.32 | $0.0006135 | 2.92 | 0.067317 | 4.22M | 0xcc...5eef | |
| 12/26/2025 | 11:44:24 AM | buy | $893.37 | $0.0006135 | 1.06 | 0.067317 | 1.59M | 0x65...edfb | |
| 12/26/2025 | 11:44:24 AM | buy | $670.63 | $0.0006135 | 0.7997 | 0.067317 | 1.15M | 0x92...7b22 | |
| 12/26/2025 | 11:44:20 AM | sell | $220.21 | $0.0006096 | 0.2626 | 0.067269 | 361,243.67 | 0xfb...085a | |
| 12/26/2025 | 11:44:21 AM | buy | $333.06 | $0.0006141 | 0.3972 | 0.067323 | 542,330.37 | 0x97...5f99 | |
| 12/26/2025 | 11:44:22 AM | sell | $434.73 | $0.0006207 | 0.5184 | 0.067402 | 700,381.39 | 0xf6...a8fa |