- WhatToFarm
- BNB Chain
- PancakeSwap
- 北方大地瓜-WBNB LPs
Info about 北方大地瓜-WBNB pair
- Pooled 北方大地瓜:
- 85.89B
- Pooled WBNB:
- $317.83
北方大地瓜/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of 北方大地瓜 token on DEX PancakeSwap is $0.000003202. 北方大地瓜 price is up 13,404% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $8,260,560.93. 北方大地瓜 token contract is 0xDbFF7cFC4e4bC81841482d34a0D3E7C31a19994A with a market cap $3,202,165.95. The liquidity pool contract is 0xD5546BeE53688e4F2e9a870659526da733dBf270 with total value locked (TVL) of $537,734.95. The 北方大地瓜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 北方大地瓜/WBNB now?
The current liquidity of 北方大地瓜/WBNB with the contract address 0xD5546BeE53688e4F2e9a870659526da733dBf270 is $537,734.95.
How many transactions are there in the 北方大地瓜/WBNB pool in the last 24 hours?
The total transactions of 北方大地瓜/WBNB is 563 in the last 24 hours, 311 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the 北方大地瓜/WBNB pool in the last 24 hours?
北方大地瓜/WBNB pool has a trading volume of $8,260,560.93 in the last 24 hours.
What is the exchange rate of 1 北方大地瓜 to WBNB?
The exchange rate of 1 北方大地瓜 to WBNB is 0.000000003785, captured at 6:37 AM UTC.
How much is 1 北方大地瓜 in dollars?
The price of converting 1 北方大地瓜 to USD is $0.000003202 today.
北方大地瓜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:37:02 AM | sell | $6,843.53 | $0.053202 | 8.08 | 0.083785 | 2.14B | 0x91...f5d3 | |
| 12/25/2025 | 6:35:59 AM | buy | $6,422.13 | $0.053223 | 7.59 | 0.08381 | 1.99B | 0xfb...b350 | |
| 12/25/2025 | 6:34:58 AM | sell | $4,112.83 | $0.05318 | 4.86 | 0.083759 | 1.29B | 0x37...26ac | |
| 12/25/2025 | 6:33:56 AM | sell | $4,096.9 | $0.053277 | 4.84 | 0.083874 | 1.25B | 0xab...3724 | |
| 12/25/2025 | 6:32:55 AM | buy | $2,166.71 | $0.053317 | 2.56 | 0.083921 | 653.13M | 0xe6...a2c4 | |
| 12/25/2025 | 6:31:53 AM | sell | $3,335.54 | $0.053314 | 3.94 | 0.083918 | 1.01B | 0x73...e5dd | |
| 12/25/2025 | 6:30:49 AM | sell | $1,940.16 | $0.053378 | 2.29 | 0.083993 | 574.27M | 0x3b...81dd | |
| 12/25/2025 | 6:29:47 AM | buy | $2,973.9 | $0.053382 | 3.51 | 0.083998 | 879.11M | 0x4f...2975 | |
| 12/25/2025 | 6:28:45 AM | buy | $3,021.62 | $0.05331 | 3.57 | 0.083913 | 912.69M | 0xf9...af3b | |
| 12/25/2025 | 6:27:44 AM | buy | $2,963.25 | $0.053239 | 3.5 | 0.083829 | 914.76M | 0xb4...e4ee | |
| 12/25/2025 | 6:26:42 AM | sell | $2,122.09 | $0.053213 | 2.5 | 0.083798 | 660.37M | 0x12...4f5a | |
| 12/25/2025 | 6:25:41 AM | buy | $2,977.12 | $0.053219 | 3.51 | 0.083805 | 924.73M | 0x80...28ec | |
| 12/25/2025 | 6:24:38 AM | buy | $3,817.48 | $0.053139 | 4.51 | 0.083711 | 1.22B | 0x86...eca6 | |
| 12/25/2025 | 6:23:37 AM | sell | $3,179.89 | $0.053116 | 3.75 | 0.083684 | 1.02B | 0xe8...58d5 | |
| 12/25/2025 | 6:22:35 AM | sell | $3,836.36 | $0.053198 | 4.53 | 0.083781 | 1.2B | 0xe0...fe27 | |
| 12/25/2025 | 6:21:34 AM | buy | $2,887.26 | $0.053209 | 3.43 | 0.083813 | 899.49M | 0x1c...6b91 | |
| 12/25/2025 | 6:20:32 AM | sell | $2,948.33 | $0.053194 | 3.5 | 0.083795 | 922.87M | 0x84...aae0 | |
| 12/25/2025 | 6:19:31 AM | buy | $6,044.29 | $0.053173 | 7.18 | 0.08377 | 1.9B | 0xb5...58af | |
| 12/25/2025 | 6:18:30 AM | buy | $4,586.18 | $0.05305 | 5.44 | 0.083623 | 1.5B | 0xfe...5c87 | |
| 12/25/2025 | 6:17:29 AM | sell | $948.37 | $0.052993 | 1.12 | 0.083556 | 316.77M | 0xb7...51dd |