WhatToFarm
/
Get started
12 Swap

Info about 小新-WBNB pair

Price USD
$0.097544
Price
0.0129032 WBNB
TVL
$0.05391
MKT CAP
$5.05
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
45
Buys
44
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x803B2454594210cC44A2270F41205B258D624566
小新:
0xB8f558F6e51e7ed38B2df4D82b3fE0728087B7F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小新:
35.73M
Pooled WBNB:
$0.00003227

小新/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of 小新 token on DEX PancakeSwap is $0.0000000007544. 小新 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,775.11. 小新 token contract is 0xB8f558F6e51e7ed38B2df4D82b3fE0728087B7F8 with a market cap $5.05. The liquidity pool contract is 0x803B2454594210cC44A2270F41205B258D624566 with total value locked (TVL) of $0.05. The 小新/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小新/WBNB with the contract address 0x803B2454594210cC44A2270F41205B258D624566 is $0.05.

The total transactions of 小新/WBNB is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

小新/WBNB pool has a trading volume of $5,775.11 in the last 24 hours.

The exchange rate of 1 小新 to WBNB is 0.0000000000009032, captured at 10:02 AM UTC.

The price of converting 1 小新 to USD is $0.0000000007544 today.

小新-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20251:09:43 PMbuy$0.002526$0.0975440.0527710.01290323.35M
0xf71...96FA
0x48...788a
12/25/20251:09:26 PMbuy$0.08901$0.0963050.000011940.0127549141.17M
0x790...2346
0xdf...96ad
12/25/20251:09:26 PMbuy$0.01685$0.0963050.0000120.012754926.73M
0x4EA...C913
0x4c...9f14
12/25/20251:09:25 PMsell$0.1302$0.0963050.0030.0127549206.6M
0x612...5460
0xf9...8104
12/25/20259:29:24 AMbuy$0.008389$0.0566020.000010.087871,270.53
0xf71...96FA
0x9f...a860
12/25/20259:29:19 AMbuy$0.01006$0.0565540.0000120.0878131,535.87
0x740...aeA4
0x2b...7b59
12/25/20259:22:06 AMbuy$128.43$0.0565050.15310.08775419.74M
0xff5...6eF4
0xe1...8beb
12/25/20259:21:38 AMbuy$112.32$0.0564630.13390.08770417.38M
0x567...DB48
0x67...8939
12/25/20259:20:29 AMbuy$177.59$0.0564110.21170.08764327.7M
0x457...0d09
0xac...803d
12/25/20259:20:00 AMbuy$86.32$0.0563650.10290.08758813.56M
0x612...5460
0x52...1b9e
12/25/20259:19:14 AMbuy$118.87$0.0563290.14170.08754518.78M
0xff5...6eF4
0x0c...cd67
12/25/20259:18:54 AMbuy$242.77$0.0562660.28940.0874738.74M
0xcD9...330c
0xb8...f611
12/25/20259:18:17 AMbuy$67.95$0.0562130.0810.08740610.94M
0x567...DB48
0x95...9be9
12/25/20259:17:52 AMbuy$174.91$0.0561710.20850.08735628.34M
0x457...0d09
0x59...7066
12/25/20259:17:26 AMbuy$201.83$0.0561060.24060.08727933.05M
0x612...5460
0x22...bcac
12/25/20259:16:50 AMbuy$86.99$0.0560570.10370.0872214.36M
0xff5...6eF4
0x02...827d
12/25/20259:16:20 AMbuy$144.79$0.0560170.17260.08717324.06M
0xcD9...330c
0x10...02d7
12/25/20259:15:47 AMbuy$80.7$0.0559790.09620.08712713.5M
0x567...DB48
0xd9...35eb
12/25/20259:15:11 AMbuy$125.95$0.0559740.14940.08708621.08M
0x457...0d09
0x89...5783
12/25/20259:14:35 AMbuy$83.29$0.0559380.09880.08704414.03M
0x612...5460
0x83...6e8f