- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿牛牛-WBNB LPs
Info about 阿牛牛-WBNB pair
- Pooled 阿牛牛:
- 197.44M
- Pooled WBNB:
- $0.0002985
阿牛牛/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of 阿牛牛 token on DEX PancakeSwap is $0.000000001222. 阿牛牛 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. 阿牛牛 token contract is 0x6C6525B6cbc130737AB3539D0Ef4A894b313d5A7 with a market cap $1.22. The liquidity pool contract is 0x47c489357f9c61E231A2C7c2181e9dc0A6d428A2 with total value locked (TVL) of $0.50. The 阿牛牛/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿牛牛/WBNB now?
The current liquidity of 阿牛牛/WBNB with the contract address 0x47c489357f9c61E231A2C7c2181e9dc0A6d428A2 is $0.50.
How many transactions are there in the 阿牛牛/WBNB pool in the last 24 hours?
The total transactions of 阿牛牛/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 阿牛牛/WBNB pool in the last 24 hours?
阿牛牛/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 阿牛牛 to WBNB?
The exchange rate of 1 阿牛牛 to WBNB is 0.000000000001465, captured at 8:30 PM UTC.
How much is 1 阿牛牛 in dollars?
The price of converting 1 阿牛牛 to USD is $0.000000001222 today.
阿牛牛-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:07:24 PM | buy | $0.008342 | $0.081222 | 0.00001 | 0.0111465 | 6.82M | 0x54...4ec5 | |
| 12/26/2025 | 8:07:21 PM | sell | $0.1799 | $0.081178 | 0.0006967 | 0.0111412 | 152.66M | 0xfe...4e03 | |
| 12/26/2025 | 8:07:22 PM | buy | $0.01001 | $0.081132 | 0.000012 | 0.0111357 | 8.84M | 0xf3...2018 | |
| 12/25/2025 | 4:08:26 PM | buy | $0.009976 | $0.07134 | 0.00001186 | 0.0101594 | 744,345.8 | 0xef...5c53 | |
| 12/25/2025 | 4:08:25 PM | sell | $0.214 | $0.071353 | 0.0003342 | 0.010161 | 15.81M | 0xf7...a2e5 | |
| 12/25/2025 | 4:08:25 PM | buy | $2.06 | $0.071353 | 0.0009995 | 0.010161 | 152.74M | 0x76...e7a0 | |
| 12/25/2025 | 4:07:51 PM | buy | $0.09293 | $0.081256 | 0.00008066 | 0.0111495 | 73.95M | 0x62...b684 | |
| 12/25/2025 | 4:07:45 PM | buy | $0.009873 | $0.096659 | 0.00001 | 0.0127922 | 14.83M | 0xc5...d71f | |
| 12/25/2025 | 4:07:45 PM | buy | $0.01053 | $0.096659 | 0.00001186 | 0.0127922 | 15.81M | 0xca...3128 | |
| 12/25/2025 | 4:07:45 PM | buy | $0.01328 | $0.096659 | 0.000012 | 0.0127922 | 19.94M | 0x3e...53bd | |
| 12/25/2025 | 4:07:45 PM | buy | $0.02651 | $0.096659 | 0.00002 | 0.0127922 | 39.81M | 0xca...0960 | |
| 12/25/2025 | 4:07:44 PM | sell | $0.2409 | $0.096659 | 0.08203 | 0.0127922 | 361.75M | 0x2a...368e | |
| 12/25/2025 | 4:07:21 PM | buy | $168.75 | $0.00009693 | 0.2007 | 0.061153 | 1.74M | 0x45...f494 | |
| 12/25/2025 | 4:07:18 PM | sell | $1.87 | $0.00009599 | 0.00223 | 0.061142 | 19,531.41 | 0x09...7ff6 | |
| 12/25/2025 | 4:07:15 PM | buy | $339.14 | $0.00009554 | 0.4034 | 0.061136 | 3.55M | 0x9a...306c | |
| 12/25/2025 | 4:07:08 PM | sell | $166.66 | $0.0000946 | 0.1982 | 0.061125 | 1.76M | 0x3f...6081 | |
| 12/25/2025 | 4:07:03 PM | sell | $194.16 | $0.00009559 | 0.2309 | 0.061137 | 2.03M | 0x6e...b088 | |
| 12/25/2025 | 4:06:57 PM | buy | $168.42 | $0.00009614 | 0.2003 | 0.061143 | 1.75M | 0x11...79e7 | |
| 12/25/2025 | 4:06:51 PM | sell | $272.22 | $0.00009594 | 0.3238 | 0.061141 | 2.84M | 0x08...b3d1 | |
| 12/25/2025 | 4:06:46 PM | sell | $258.5 | $0.0000974 | 0.3075 | 0.061158 | 2.65M | 0x38...7ead |