- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ฐๅธๅฎ้-WBNB LPs
Info about ๐ฐๅธๅฎ้-WBNB pair
- Pooled ๐ฐๅธๅฎ้:
- 118.83M
- Pooled WBNB:
- $0.0002096
๐ฐๅธๅฎ้/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ๐ฐๅธๅฎ้ token on DEX PancakeSwap is $0.000000001479. ๐ฐๅธๅฎ้ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $111,398.02. ๐ฐๅธๅฎ้ token contract is 0x1Dcc975cE64c89e271db3fA093Aa6F5A8563C7Ee with a market cap $0.74. The liquidity pool contract is 0xD524c6978994a8aB39EE4c4EdcA0b878175Fc223 with total value locked (TVL) of $0.35. The ๐ฐๅธๅฎ้/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ฐๅธๅฎ้/WBNB now?
The current liquidity of ๐ฐๅธๅฎ้/WBNB with the contract address 0xD524c6978994a8aB39EE4c4EdcA0b878175Fc223 is $0.35.
How many transactions are there in the ๐ฐๅธๅฎ้/WBNB pool in the last 24 hours?
The total transactions of ๐ฐๅธๅฎ้/WBNB is 371 in the last 24 hours, 214 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ๐ฐๅธๅฎ้/WBNB pool in the last 24 hours?
๐ฐๅธๅฎ้/WBNB pool has a trading volume of $111,398.02 in the last 24 hours.
What is the exchange rate of 1 ๐ฐๅธๅฎ้ to WBNB?
The exchange rate of 1 ๐ฐๅธๅฎ้ to WBNB is 0.000000000001764, captured at 10:48 AM UTC.
How much is 1 ๐ฐๅธๅฎ้ in dollars?
The price of converting 1 ๐ฐๅธๅฎ้ to USD is $0.000000001479 today.
๐ฐๅธๅฎ้-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:07:08 AM | sell | $0.213 | $0.081479 | 0.0001118 | 0.0111764 | 143.96M | 0x04...9b14 | |
| 12/24/2025 | 10:07:08 AM | buy | $0.1864 | $0.081479 | 0.00008565 | 0.0111764 | 126.03M | 0x81...cc7f | |
| 12/24/2025 | 10:07:09 AM | buy | $0.01064 | $0.081479 | 0.000012 | 0.0111764 | 7.2M | 0xfa...0a45 | |
| 12/24/2025 | 10:07:09 AM | buy | $0.01863 | $0.081479 | 0.000018 | 0.0111764 | 12.6M | 0x66...3900 | |
| 12/24/2025 | 10:07:03 AM | sell | $0.2058 | $0.081429 | 0.04735 | 0.0111704 | 143.96M | 0xfe...e394 | |
| 12/24/2025 | 10:07:04 AM | buy | $0.01061 | $0.081429 | 0.00001194 | 0.0111704 | 7.42M | 0x8f...6dfa | |
| 12/24/2025 | 10:07:04 AM | buy | $0.009941 | $0.081429 | 0.00001 | 0.0111704 | 6.95M | 0xd8...94d4 | |
| 12/24/2025 | 10:07:04 AM | buy | $0.01345 | $0.081429 | 0.000012 | 0.0111704 | 9.41M | 0xba...7168 | |
| 12/24/2025 | 10:06:58 AM | buy | $0.008387 | $0.00007668 | 0.00001 | 0.079142 | 109.37 | 0xd7...3af9 | |
| 12/24/2025 | 10:06:35 AM | sell | $97.63 | $0.00007662 | 0.1164 | 0.079135 | 1.27M | 0x49...6703 | |
| 12/24/2025 | 10:06:30 AM | sell | $349.3 | $0.00009418 | 0.3506 | 0.061122 | 3.71M | 0x02...8fc6 | |
| 12/24/2025 | 10:06:30 AM | sell | $119.14 | $0.00009349 | 0.142 | 0.061114 | 1.27M | 0x16...287f | |
| 12/24/2025 | 10:06:30 AM | sell | $95.91 | $0.00009418 | 0.09377 | 0.061122 | 1.02M | 0xe1...edc3 | |
| 12/24/2025 | 10:06:30 AM | sell | $242.38 | $0.00009418 | 0.2487 | 0.061122 | 2.57M | 0x80...b269 | |
| 12/24/2025 | 10:06:30 AM | sell | $730.24 | $0.00009418 | 0.7863 | 0.061122 | 7.75M | 0xd6...1b0c | |
| 12/24/2025 | 10:06:30 AM | sell | $383.17 | $0.00009157 | 0.4568 | 0.061091 | 4.18M | 0x9e...78b9 | |
| 12/24/2025 | 10:06:30 AM | sell | $135.92 | $0.00009418 | 0.1415 | 0.061122 | 1.44M | 0xa2...b8f0 | |
| 12/24/2025 | 10:06:30 AM | sell | $129.98 | $0.00009418 | 0.1281 | 0.061122 | 1.38M | 0xda...5fb5 | |
| 12/24/2025 | 10:06:30 AM | sell | $371.91 | $0.00009418 | 0.4181 | 0.061122 | 3.95M | 0x43...a263 | |
| 12/24/2025 | 10:06:26 AM | sell | $164 | $0.00009418 | 0.2168 | 0.061122 | 1.74M | 0x7c...a490 |