- WhatToFarm
- BNB Chain
- PancakeSwap
- 德根-WBNB LPs
Info about 德根-WBNB pair
- Pooled 德根:
- 102.05M
- Pooled WBNB:
- $36.7
德根/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of 德根 token on DEX PancakeSwap is $0.0003023. 德根 price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 3934 trades with trading volume of $612,626.77. 德根 token contract is 0x79B145460ed59c4D4255f54FDE7d7FB3f4504444 with a market cap $302,373.43. The liquidity pool contract is 0xD559929F08F182A2e153328FbDba061876534c96 with total value locked (TVL) of $61,896.48. The 德根/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 德根/WBNB now?
The current liquidity of 德根/WBNB with the contract address 0xD559929F08F182A2e153328FbDba061876534c96 is $61,896.48.
How many transactions are there in the 德根/WBNB pool in the last 24 hours?
The total transactions of 德根/WBNB is 3934 in the last 24 hours, 2142 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the 德根/WBNB pool in the last 24 hours?
德根/WBNB pool has a trading volume of $612,626.77 in the last 24 hours.
What is the exchange rate of 1 德根 to WBNB?
The exchange rate of 1 德根 to WBNB is 0.0000003586, captured at 1:53 AM UTC.
How much is 1 德根 in dollars?
The price of converting 1 德根 to USD is $0.0003023 today.
德根-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:53:00 AM | sell | $164.02 | $0.0003007 | 0.1945 | 0.063567 | 545,383.26 | 0x0b...06f6 | |
| 12/24/2025 | 1:52:58 AM | buy | $126.46 | $0.0002994 | 0.15 | 0.063552 | 422,254.77 | 0x6c...c5ee | |
| 12/24/2025 | 1:52:58 AM | buy | $168.61 | $0.0003023 | 0.2 | 0.063586 | 557,645.9 | 0x59...847d | |
| 12/24/2025 | 1:52:52 AM | buy | $108.25 | $0.0003031 | 0.1284 | 0.063596 | 357,040.15 | 0xb3...a91e | |
| 12/24/2025 | 1:52:52 AM | sell | $298.17 | $0.0002996 | 0.3536 | 0.063554 | 995,001.33 | 0x10...652e | |
| 12/24/2025 | 1:52:37 AM | sell | $157.54 | $0.0003018 | 0.1868 | 0.06358 | 521,913.62 | 0xe7...01a9 | |
| 12/24/2025 | 1:52:37 AM | buy | $226.62 | $0.0003028 | 0.2688 | 0.063592 | 748,290.83 | 0x71...b553 | |
| 12/24/2025 | 1:52:30 AM | sell | $252.95 | $0.0003014 | 0.3 | 0.063575 | 839,096.08 | 0x6e...c225 | |
| 12/24/2025 | 1:52:24 AM | buy | $56.9 | $0.0003077 | 0.0675 | 0.06365 | 184,929.53 | 0x28...82b3 | |
| 12/24/2025 | 1:52:25 AM | sell | $135.5 | $0.0003054 | 0.1607 | 0.063622 | 443,684.11 | 0xd6...a833 | |
| 12/24/2025 | 1:52:06 AM | buy | $222.91 | $0.0003049 | 0.2644 | 0.063617 | 730,935.89 | 0x82...e88e | |
| 12/24/2025 | 1:51:53 AM | sell | $162.52 | $0.0003028 | 0.1927 | 0.063592 | 536,616.99 | 0xb0...d944 | |
| 12/24/2025 | 1:51:46 AM | sell | $213.32 | $0.0003065 | 0.253 | 0.063636 | 695,884.67 | 0x24...9bbd | |
| 12/24/2025 | 1:51:33 AM | sell | $109.32 | $0.0003097 | 0.1296 | 0.063673 | 352,945.77 | 0x25...7286 | |
| 12/24/2025 | 1:51:25 AM | buy | $99.31 | $0.0003115 | 0.1178 | 0.063695 | 318,773.15 | 0x76...7167 | |
| 12/24/2025 | 1:51:19 AM | buy | $165.41 | $0.0003087 | 0.1962 | 0.063662 | 535,710.13 | 0xb5...3d62 | |
| 12/24/2025 | 1:51:06 AM | sell | $223.3 | $0.0003078 | 0.2648 | 0.06365 | 725,474 | 0xb5...fd90 | |
| 12/24/2025 | 1:50:36 AM | buy | $207.48 | $0.0003095 | 0.2461 | 0.063671 | 670,354.73 | 0xe0...6ba0 | |
| 12/24/2025 | 1:50:29 AM | sell | $84.33 | $0.0003067 | 0.1 | 0.063638 | 274,928.07 | 0xb2...a790 | |
| 12/24/2025 | 1:50:24 AM | buy | $104.2 | $0.0003082 | 0.1236 | 0.063656 | 338,042.73 | 0x66...31be |