- WhatToFarm
- BNB Chain
- PancakeSwap
- 綠-WBNB LPs
Info about 綠-WBNB pair
- Pooled 綠:
- 299.75M
- Pooled WBNB:
- $37.46
綠/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of 綠 token on DEX PancakeSwap is $0.0001058. 綠 price is up 795% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $135,272.56. 綠 token contract is 0x9E276e12b776e674b4E4aC0Cf874daDAc76c3715 with a market cap $105,820.38. The liquidity pool contract is 0x9033F578229864a3ef9816eEE50C2E784FeE9908 with total value locked (TVL) of $63,578.21. The 綠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 綠/WBNB now?
The current liquidity of 綠/WBNB with the contract address 0x9033F578229864a3ef9816eEE50C2E784FeE9908 is $63,578.21.
How many transactions are there in the 綠/WBNB pool in the last 24 hours?
The total transactions of 綠/WBNB is 1828 in the last 24 hours, 932 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the 綠/WBNB pool in the last 24 hours?
綠/WBNB pool has a trading volume of $135,272.56 in the last 24 hours.
What is the exchange rate of 1 綠 to WBNB?
The exchange rate of 1 綠 to WBNB is 0.0000001247, captured at 5:23 PM UTC.
How much is 1 綠 in dollars?
The price of converting 1 綠 to USD is $0.0001058 today.
綠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:46:07 PM | sell | $10.07 | $0.0001058 | 0.01188 | 0.061247 | 95,254.91 | 0xa7...87f3 | |
| 12/23/2025 | 4:44:40 PM | buy | $10.13 | $0.0001063 | 0.01194 | 0.061253 | 95,254.91 | 0x39...6d75 | |
| 12/23/2025 | 4:19:25 PM | buy | $4.97 | $0.0001062 | 0.005864 | 0.061252 | 46,806.31 | 0xd3...e878 | |
| 12/23/2025 | 3:43:42 PM | sell | $105.54 | $0.0001052 | 0.1254 | 0.06125 | 1M | 0x88...cb80 | |
| 12/23/2025 | 3:43:42 PM | buy | $144.19 | $0.0001056 | 0.1713 | 0.061255 | 1.37M | 0x27...283c | |
| 12/23/2025 | 3:43:42 PM | sell | $1.1 | $0.0001055 | 0.001307 | 0.061254 | 10,421.93 | 0x54...ba2e | |
| 12/23/2025 | 3:43:42 PM | buy | $14.35 | $0.0001051 | 0.01705 | 0.061249 | 136,560.67 | 0xfb...8afc | |
| 12/23/2025 | 3:43:39 PM | sell | $137.25 | $0.0001041 | 0.1631 | 0.061238 | 1.32M | 0x39...a97b | |
| 12/23/2025 | 3:43:39 PM | buy | $14.63 | $0.000105 | 0.01739 | 0.061248 | 139,412.72 | 0xf7...9ccc | |
| 12/23/2025 | 3:43:39 PM | buy | $109.36 | $0.0001045 | 0.1299 | 0.061243 | 1.05M | 0x8c...5e42 | |
| 12/23/2025 | 3:43:39 PM | sell | $1.09 | $0.0001037 | 0.001297 | 0.061232 | 10,525.87 | 0xd8...cf83 | |
| 12/23/2025 | 3:43:39 PM | buy | $10.21 | $0.0001051 | 0.01213 | 0.061249 | 97,125.7 | 0xae...d390 | |
| 12/23/2025 | 3:43:39 PM | sell | $0.8919 | $0.0001037 | 0.00106 | 0.061232 | 8,600 | 0x20...6b85 | |
| 12/23/2025 | 3:43:36 PM | buy | $13.26 | $0.0001036 | 0.01576 | 0.061231 | 127,992.48 | 0xf6...857c | |
| 12/23/2025 | 3:43:36 PM | sell | $1.04 | $0.000103 | 0.001247 | 0.061224 | 10,184.38 | 0xb9...3e17 | |
| 12/23/2025 | 3:43:36 PM | buy | $157.69 | $0.0001041 | 0.1874 | 0.061238 | 1.51M | 0x93...11ff | |
| 12/23/2025 | 3:43:38 PM | sell | $0.92 | $0.0001045 | 0.001093 | 0.061242 | 8,799.02 | 0x43...895d | |
| 12/23/2025 | 3:43:38 PM | sell | $0.9833 | $0.0001045 | 0.001168 | 0.061242 | 9,403.24 | 0xfe...0c49 | |
| 12/23/2025 | 3:43:38 PM | buy | $163.81 | $0.0001045 | 0.1946 | 0.061242 | 1.57M | 0x6f...8db4 | |
| 12/23/2025 | 3:43:36 PM | buy | $16.38 | $0.0001047 | 0.01947 | 0.061244 | 156,443.27 | 0x3e...6ebf |