- WhatToFarm
- BNB Chain
- PancakeSwap
- 快手-WBNB LPs
Info about 快手-WBNB pair
- Pooled 快手:
- 657.15M
- Pooled WBNB:
- $46.01
快手/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of 快手 token on DEX PancakeSwap is $0.00005976. 快手 price is up 65.54% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $113,766.94. 快手 token contract is 0x192A6887C02BcD721c04d5734eCDf8c07A903819 with a market cap $59,762.40. The liquidity pool contract is 0x467933DE51565c8955449B75325F142F94c9a876 with total value locked (TVL) of $78,350.93. The 快手/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 快手/WBNB now?
The current liquidity of 快手/WBNB with the contract address 0x467933DE51565c8955449B75325F142F94c9a876 is $78,350.93.
How many transactions are there in the 快手/WBNB pool in the last 24 hours?
The total transactions of 快手/WBNB is 203 in the last 24 hours, 134 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the 快手/WBNB pool in the last 24 hours?
快手/WBNB pool has a trading volume of $113,766.94 in the last 24 hours.
What is the exchange rate of 1 快手 to WBNB?
The exchange rate of 1 快手 to WBNB is 0.00000007019, captured at 1:50 AM UTC.
How much is 1 快手 in dollars?
The price of converting 1 快手 to USD is $0.00005976 today.
快手-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:19:57 AM | buy | $0.5976 | $0.00005976 | 0.0007019 | 0.077019 | 10,000 | 0xf0...4ae3 | |
| 12/23/2025 | 8:13:56 AM | sell | $221.17 | $0.00005979 | 0.2597 | 0.077023 | 3.7M | 0x8d...5530 | |
| 12/23/2025 | 8:13:29 AM | buy | $384.8 | $0.00005955 | 0.4542 | 0.077028 | 6.46M | 0x50...4d2b | |
| 12/23/2025 | 8:13:26 AM | sell | $537.87 | $0.00005948 | 0.6348 | 0.077021 | 9.04M | 0x26...bc9d | |
| 12/23/2025 | 8:12:57 AM | buy | $678.7 | $0.00005956 | 0.8011 | 0.077031 | 11.39M | 0x38...6506 | |
| 12/23/2025 | 8:12:41 AM | buy | $91.07 | $0.0000584 | 0.1075 | 0.076893 | 1.56M | 0x3e...b0bb | |
| 12/23/2025 | 8:12:29 AM | sell | $403.82 | $0.00005858 | 0.4766 | 0.076915 | 6.89M | 0xeb...d8dc | |
| 12/23/2025 | 8:12:11 AM | buy | $806.55 | $0.00005826 | 0.952 | 0.076877 | 13.84M | 0x27...f33c | |
| 12/23/2025 | 8:11:59 AM | buy | $253.74 | $0.00005668 | 0.2995 | 0.07669 | 4.48M | 0x70...b77a | |
| 12/23/2025 | 8:11:42 AM | sell | $699.37 | $0.00005706 | 0.8254 | 0.076735 | 12.26M | 0x8b...92c7 | |
| 12/23/2025 | 8:11:08 AM | buy | $11.58 | $0.00005839 | 0.01368 | 0.076891 | 198,491.87 | 0x41...e72f | |
| 12/23/2025 | 8:10:44 AM | sell | $220.98 | $0.00005841 | 0.2608 | 0.076894 | 3.78M | 0xc3...ed1d | |
| 12/23/2025 | 8:10:32 AM | buy | $23.58 | $0.000059 | 0.02784 | 0.076964 | 399,721.14 | 0x40...4b81 | |
| 12/23/2025 | 8:10:20 AM | buy | $297.45 | $0.00005851 | 0.3511 | 0.076907 | 5.08M | 0x4f...59de | |
| 12/23/2025 | 8:09:57 AM | buy | $284.41 | $0.00005764 | 0.3357 | 0.076803 | 4.93M | 0x8e...b623 | |
| 12/23/2025 | 8:09:41 AM | sell | $567.29 | $0.00005778 | 0.6695 | 0.076819 | 9.82M | 0x87...1770 | |
| 12/23/2025 | 8:09:23 AM | buy | $31.12 | $0.00005888 | 0.03674 | 0.07695 | 528,606.78 | 0xcc...07c8 | |
| 12/23/2025 | 8:09:08 AM | buy | $333.63 | $0.00005833 | 0.3938 | 0.076885 | 5.72M | 0xaa...03c7 | |
| 12/23/2025 | 8:08:57 AM | sell | $457.16 | $0.00005822 | 0.5396 | 0.076872 | 7.85M | 0xaa...f3cc | |
| 12/23/2025 | 8:08:27 AM | buy | $4.95 | $0.0000592 | 0.005849 | 0.076988 | 83,693.68 | 0x57...c13b |