- WhatToFarm
- BNB Chain
- PancakeSwap
- 老公-WBNB LPs
Info about 老公-WBNB pair
- Pooled 老公:
- 6.92M
- Pooled WBNB:
- $34.92
老公/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of 老公 token on DEX PancakeSwap is $0.004261. 老公 price is down -48.21% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $74,480.62. 老公 token contract is 0x62ab69c63bD36624bA12ae83f09Ffd04F5a0D11e with a market cap $89,496.20. The liquidity pool contract is 0x86584b0b5F5Ad2346ceB9Fe21FB9ecBA30a30Be5 with total value locked (TVL) of $59,181.35. The 老公/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 老公/WBNB now?
The current liquidity of 老公/WBNB with the contract address 0x86584b0b5F5Ad2346ceB9Fe21FB9ecBA30a30Be5 is $59,181.35.
How many transactions are there in the 老公/WBNB pool in the last 24 hours?
The total transactions of 老公/WBNB is 653 in the last 24 hours, 307 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the 老公/WBNB pool in the last 24 hours?
老公/WBNB pool has a trading volume of $74,480.62 in the last 24 hours.
What is the exchange rate of 1 老公 to WBNB?
The exchange rate of 1 老公 to WBNB is 0.000005029, captured at 4:18 AM UTC.
How much is 1 老公 in dollars?
The price of converting 1 老公 to USD is $0.004261 today.
老公-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:08:57 AM | buy | $154.78 | $0.004261 | 0.1826 | 0.055029 | 36,319.27 | 0xaa...86bb | |
| 12/25/2025 | 4:08:46 AM | buy | $103.19 | $0.004224 | 0.1217 | 0.054985 | 24,426.58 | 0x83...58af | |
| 12/25/2025 | 4:07:38 AM | buy | $49.86 | $0.004202 | 0.05884 | 0.054959 | 11,864.4 | 0x4d...eeac | |
| 12/25/2025 | 4:06:30 AM | buy | $26.76 | $0.004191 | 0.03159 | 0.054946 | 6,385.97 | 0xf5...292d | |
| 12/25/2025 | 4:06:17 AM | buy | $24.98 | $0.004184 | 0.02948 | 0.054938 | 5,970.95 | 0x7e...c850 | |
| 12/25/2025 | 4:05:02 AM | buy | $7.02 | $0.004179 | 0.008288 | 0.054932 | 1,680.31 | 0x08...1316 | |
| 12/25/2025 | 4:04:22 AM | buy | $109.77 | $0.004163 | 0.1295 | 0.054913 | 26,368.77 | 0x02...af97 | |
| 12/25/2025 | 4:02:21 AM | buy | $23.76 | $0.004144 | 0.02805 | 0.05489 | 5,735.75 | 0xd2...b207 | |
| 12/25/2025 | 4:00:44 AM | buy | $6.75 | $0.004139 | 0.007976 | 0.054885 | 1,632.57 | 0xa2...9607 | |
| 12/25/2025 | 4:00:29 AM | buy | $268.66 | $0.0041 | 0.317 | 0.054839 | 65,520.08 | 0xd2...0ccd | |
| 12/25/2025 | 3:59:53 AM | buy | $12.54 | $0.00406 | 0.0148 | 0.054792 | 3,089.4 | 0x00...5e73 | |
| 12/25/2025 | 3:56:48 AM | sell | $58.93 | $0.004047 | 0.06955 | 0.054776 | 14,561.92 | 0x59...4eeb | |
| 12/25/2025 | 3:56:35 AM | buy | $8.44 | $0.004074 | 0.009966 | 0.054808 | 2,072.67 | 0x26...81c7 | |
| 12/25/2025 | 3:53:50 AM | sell | $52.1 | $0.00406 | 0.06148 | 0.054792 | 12,831.06 | 0xcc...fa40 | |
| 12/25/2025 | 3:53:36 AM | buy | $6.74 | $0.004087 | 0.00796 | 0.054823 | 1,650.21 | 0x76...672e | |
| 12/25/2025 | 3:52:19 AM | sell | $234.58 | $0.00407 | 0.2768 | 0.054804 | 57,624 | 0x04...ff74 | |
| 12/25/2025 | 3:52:20 AM | buy | $99.57 | $0.004072 | 0.1175 | 0.054805 | 24,452.94 | 0x76...1c41 | |
| 12/25/2025 | 3:52:19 AM | sell | $12.87 | $0.004173 | 0.01519 | 0.054925 | 3,084.82 | 0x4c...921c | |
| 12/25/2025 | 3:52:19 AM | sell | $238.44 | $0.004137 | 0.2813 | 0.054883 | 57,624 | 0x4c...921c | |
| 12/25/2025 | 3:51:55 AM | sell | $455.09 | $0.00424 | 0.537 | 0.055004 | 107,316.51 | 0x63...4939 |