- WhatToFarm
- BNB Chain
- PancakeSwap
- 42-WBNB LPs
Info about 42-WBNB pair
- Pooled 42:
- 955,686.91
- Pooled WBNB:
- $224.86
42/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of 42 token on DEX PancakeSwap is $0.1996. 42 price is up 702M% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $23,528,691.00. 42 token contract is 0x8D1222cfc2fc852046A5fC3Ecac8bbDdEbdEC8F3 with a market cap $598,915,761,200.70. The liquidity pool contract is 0xe5321482Ac84BC1387D1409163d019A633b157C2 with total value locked (TVL) of $380,673.48. The 42/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 42/WBNB now?
The current liquidity of 42/WBNB with the contract address 0xe5321482Ac84BC1387D1409163d019A633b157C2 is $380,673.48.
How many transactions are there in the 42/WBNB pool in the last 24 hours?
The total transactions of 42/WBNB is 3083 in the last 24 hours, 1641 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the 42/WBNB pool in the last 24 hours?
42/WBNB pool has a trading volume of $23,528,691.00 in the last 24 hours.
What is the exchange rate of 1 42 to WBNB?
The exchange rate of 1 42 to WBNB is 0.0002358, captured at 3:04 AM UTC.
How much is 1 42 in dollars?
The price of converting 1 42 to USD is $0.1996 today.
42-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:04:14 AM | sell | $931.08 | $0.1996 | 1.1 | 0.0002358 | 4,663.87 | 0xe0...5c47 | |
| 12/21/2025 | 3:03:51 AM | buy | $4,232.22 | $0.1971 | 5 | 0.0002329 | 21,465.85 | 0xfb...8e86 | |
| 12/21/2025 | 3:03:29 AM | buy | $14,563.81 | $0.1923 | 16 | 0.0002272 | 75,724.33 | 0x5e...67f3 | |
| 12/21/2025 | 3:03:06 AM | buy | $2,539.33 | $0.1634 | 3 | 0.0001931 | 15,531.2 | 0x58...f122 | |
| 12/21/2025 | 3:02:44 AM | buy | $3,809 | $0.1575 | 4.5 | 0.000186 | 24,180.77 | 0x50...6795 | |
| 12/21/2025 | 3:02:21 AM | buy | $13,874.3 | $0.1544 | 15.1 | 0.0001815 | 89,855.51 | 0x8b...5fcd | |
| 12/21/2025 | 3:02:00 AM | buy | $4,168.39 | $0.1285 | 4.9 | 0.000151 | 32,438.29 | 0xe0...bde6 | |
| 12/21/2025 | 3:01:37 AM | sell | $2,296.87 | $0.1263 | 2.7 | 0.0001485 | 18,181.32 | 0x56...a572 | |
| 12/21/2025 | 3:01:14 AM | buy | $2,977.42 | $0.1263 | 3.5 | 0.0001485 | 23,556.87 | 0x2b...1244 | |
| 12/21/2025 | 3:00:51 AM | buy | $13,909.49 | $0.1236 | 15 | 0.0001453 | 112,505.54 | 0x5b...8dd7 | |
| 12/21/2025 | 3:00:29 AM | sell | $1,276.03 | $0.1042 | 1.5 | 0.0001225 | 12,239.65 | 0xc9...a8c0 | |
| 12/21/2025 | 3:00:06 AM | buy | $3,893.7 | $0.1022 | 4.6 | 0.0001208 | 38,077.65 | 0x55...4eb4 | |
| 12/21/2025 | 2:59:44 AM | buy | $15,025.59 | $0.09913 | 16 | 0.0001171 | 151,570.74 | 0xdc...f2a5 | |
| 12/21/2025 | 2:59:21 AM | buy | $13,838.71 | $0.08015 | 14.7 | 0.00009469 | 172,646.62 | 0x37...75f8 | |
| 12/21/2025 | 2:58:59 AM | sell | $1,481.29 | $0.06521 | 1.75 | 0.00007704 | 22,713.47 | 0xf1...5eff | |
| 12/21/2025 | 2:58:36 AM | sell | $2,116.14 | $0.06738 | 2.5 | 0.00007961 | 31,402.53 | 0x7d...d803 | |
| 12/21/2025 | 2:58:14 AM | buy | $4,909.44 | $0.066 | 5.8 | 0.00007797 | 74,383.86 | 0x6e...5ae0 | |
| 12/21/2025 | 2:57:51 AM | buy | $12,235.68 | $0.06295 | 13 | 0.00007437 | 194,361.63 | 0x99...7e84 | |
| 12/21/2025 | 2:57:29 AM | buy | $14,597.41 | $0.05067 | 15 | 0.00005986 | 288,058.53 | 0xb1...1225 | |
| 12/21/2025 | 2:57:06 AM | buy | $15,181.01 | $0.03815 | 15.2 | 0.00004508 | 397,828.38 | 0xed...a88e |