- WhatToFarm
- BNB Chain
- PancakeSwap
- 大开门-WBNB LPs
Info about 大开门-WBNB pair
- Pooled 大开门:
- 87.75M
- Pooled WBNB:
- $51.49
大开门/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of 大开门 token on DEX PancakeSwap is $0.0004984. 大开门 price is up 34.30% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $766,265.15. 大开门 token contract is 0x0Be4c23bddbf43eC14EBbd27d6aC7c62379f4444 with a market cap $498,429.79. The liquidity pool contract is 0xd804d19f8Be8Cd5335CDa5C9e9dF6A0747B07E31 with total value locked (TVL) of $87,272.15. The 大开门/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大开门/WBNB now?
The current liquidity of 大开门/WBNB with the contract address 0xd804d19f8Be8Cd5335CDa5C9e9dF6A0747B07E31 is $87,272.15.
How many transactions are there in the 大开门/WBNB pool in the last 24 hours?
The total transactions of 大开门/WBNB is 4615 in the last 24 hours, 2626 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the 大开门/WBNB pool in the last 24 hours?
大开门/WBNB pool has a trading volume of $766,265.15 in the last 24 hours.
What is the exchange rate of 1 大开门 to WBNB?
The exchange rate of 1 大开门 to WBNB is 0.0000005882, captured at 4:15 AM UTC.
How much is 1 大开门 in dollars?
The price of converting 1 大开门 to USD is $0.0004984 today.
大开门-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:14:38 AM | buy | $9.96 | $0.0004984 | 0.01176 | 0.065882 | 19,994.03 | 0x83...8864 | |
| 12/25/2025 | 4:13:48 AM | buy | $38.93 | $0.0004978 | 0.04594 | 0.065875 | 78,197.65 | 0x52...7d4f | |
| 12/25/2025 | 4:13:47 AM | buy | $42.36 | $0.0004969 | 0.05 | 0.065864 | 85,255.83 | 0x2e...b28e | |
| 12/25/2025 | 4:13:46 AM | buy | $335.55 | $0.0004926 | 0.396 | 0.065813 | 681,130.26 | 0xfc...2fea | |
| 12/25/2025 | 4:13:45 AM | buy | $29.93 | $0.0004885 | 0.03533 | 0.065765 | 61,287.84 | 0x71...a437 | |
| 12/25/2025 | 4:13:37 AM | buy | $119.94 | $0.0004868 | 0.1415 | 0.065745 | 246,391.24 | 0xab...5837 | |
| 12/25/2025 | 4:13:34 AM | buy | $9.98 | $0.0004842 | 0.01177 | 0.065714 | 20,610.6 | 0x50...c2c7 | |
| 12/25/2025 | 4:13:36 AM | buy | $49.9 | $0.0004849 | 0.05889 | 0.065722 | 102,909.57 | 0x3a...bcb8 | |
| 12/25/2025 | 4:13:14 AM | sell | $56.59 | $0.0004823 | 0.06679 | 0.065692 | 117,337.46 | 0x6a...2ce3 | |
| 12/25/2025 | 4:13:13 AM | sell | $427.89 | $0.0004875 | 0.5049 | 0.065753 | 877,657.75 | 0xf3...c612 | |
| 12/25/2025 | 4:13:10 AM | sell | $41.23 | $0.0004931 | 0.04866 | 0.065819 | 83,619.03 | 0x0e...6f15 | |
| 12/25/2025 | 4:13:09 AM | sell | $437.33 | $0.0004982 | 0.5161 | 0.06588 | 877,657.75 | 0x90...5e7a | |
| 12/25/2025 | 4:12:49 AM | sell | $4.82 | $0.0005036 | 0.005699 | 0.065943 | 9,589.98 | 0x79...bd4a | |
| 12/25/2025 | 4:12:36 AM | sell | $88.77 | $0.0005046 | 0.1047 | 0.065956 | 175,899.06 | 0x16...adc5 | |
| 12/25/2025 | 4:12:17 AM | sell | $46.87 | $0.0005062 | 0.05532 | 0.065974 | 92,596.4 | 0xe2...8a87 | |
| 12/25/2025 | 4:10:42 AM | buy | $16.77 | $0.0005091 | 0.0198 | 0.066008 | 32,953.1 | 0xf9...d281 | |
| 12/25/2025 | 4:10:40 AM | buy | $16.77 | $0.0005087 | 0.0198 | 0.066003 | 32,978.16 | 0x17...507f | |
| 12/25/2025 | 4:10:39 AM | buy | $16.77 | $0.0005083 | 0.0198 | 0.065999 | 33,003.25 | 0x82...a52c | |
| 12/25/2025 | 4:10:37 AM | buy | $16.77 | $0.0005079 | 0.0198 | 0.065994 | 33,028.37 | 0x6a...13b1 | |
| 12/25/2025 | 4:10:28 AM | buy | $8.38 | $0.0005076 | 0.0099 | 0.065991 | 16,523.6 | 0x77...a560 |