- WhatToFarm
- BNB Chain
- PancakeSwap
- 😂-WBNB LPs
Info about 😂-WBNB pair
- Pooled 😂:
- 118.77M
- Pooled WBNB:
- $52.92
😂/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of 😂 token on DEX PancakeSwap is $0.0003811. 😂 price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $730,899.11. 😂 token contract is 0x5BB3646557Ac7D2fB10baFb2a0a0c6D7A8d4AF41 with a market cap $381,147.22. The liquidity pool contract is 0xC7b102CD5A9dB87624F2fE5D3162CF58F7ed126F with total value locked (TVL) of $89,649.86. The 😂/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 😂/WBNB now?
The current liquidity of 😂/WBNB with the contract address 0xC7b102CD5A9dB87624F2fE5D3162CF58F7ed126F is $89,649.86.
How many transactions are there in the 😂/WBNB pool in the last 24 hours?
The total transactions of 😂/WBNB is 1886 in the last 24 hours, 1015 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the 😂/WBNB pool in the last 24 hours?
😂/WBNB pool has a trading volume of $730,899.11 in the last 24 hours.
What is the exchange rate of 1 😂 to WBNB?
The exchange rate of 1 😂 to WBNB is 0.00000045, captured at 7:17 AM UTC.
How much is 1 😂 in dollars?
The price of converting 1 😂 to USD is $0.0003811 today.
😂-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:17:30 AM | buy | $333.46 | $0.0003811 | 0.3937 | 0.0645 | 874,885.58 | 0xed...efda | |
| 12/21/2025 | 7:17:25 AM | sell | $346.91 | $0.000372 | 0.4095 | 0.064392 | 932,404.11 | 0xa5...f02c | |
| 12/21/2025 | 7:17:25 AM | sell | $349.06 | $0.0003779 | 0.4121 | 0.064461 | 923,683.13 | 0x05...0ef4 | |
| 12/21/2025 | 7:17:27 AM | buy | $436.23 | $0.0003746 | 0.515 | 0.064423 | 1.16M | 0xe8...4d9b | |
| 12/21/2025 | 7:17:24 AM | buy | $298.89 | $0.0003802 | 0.3528 | 0.064489 | 786,100.21 | 0x2a...9953 | |
| 12/21/2025 | 7:17:24 AM | sell | $177.49 | $0.0003773 | 0.2095 | 0.064454 | 470,404.59 | 0x56...d24c | |
| 12/21/2025 | 7:17:20 AM | buy | $325.85 | $0.0003779 | 0.3847 | 0.064462 | 862,149.98 | 0x62...9eb6 | |
| 12/21/2025 | 7:17:16 AM | buy | $319.02 | $0.0003725 | 0.3766 | 0.064398 | 856,358.01 | 0x9b...2ae1 | |
| 12/21/2025 | 7:17:15 AM | buy | $442.94 | $0.0003661 | 0.5229 | 0.064323 | 1.21M | 0x64...2c20 | |
| 12/21/2025 | 7:17:13 AM | sell | $405.67 | $0.000364 | 0.4789 | 0.064298 | 1.11M | 0x6e...508a | |
| 12/21/2025 | 7:17:13 AM | sell | $329.2 | $0.0003701 | 0.3886 | 0.06437 | 889,327.06 | 0x86...c84b | |
| 12/21/2025 | 7:17:12 AM | buy | $300.12 | $0.0003722 | 0.3543 | 0.064395 | 806,178.5 | 0x59...dbe1 | |
| 12/21/2025 | 7:17:09 AM | buy | $212.68 | $0.0003734 | 0.2511 | 0.064409 | 569,492.72 | 0x27...5f43 | |
| 12/21/2025 | 7:17:09 AM | sell | $326.71 | $0.0003706 | 0.3857 | 0.064376 | 881,470.41 | 0x55...4668 | |
| 12/21/2025 | 7:17:04 AM | buy | $311.07 | $0.000369 | 0.3672 | 0.064357 | 842,807.58 | 0xba...3e6f | |
| 12/21/2025 | 7:17:03 AM | sell | $436.04 | $0.0003682 | 0.5148 | 0.064348 | 1.18M | 0xfa...f6b4 | |
| 12/21/2025 | 7:17:01 AM | sell | $327.3 | $0.0003746 | 0.3864 | 0.064423 | 873,557.36 | 0x9c...c1b1 | |
| 12/21/2025 | 7:17:00 AM | buy | $333.65 | $0.0003765 | 0.3939 | 0.064445 | 886,199.12 | 0xd3...a4ed | |
| 12/21/2025 | 7:16:57 AM | sell | $319.44 | $0.0003745 | 0.3771 | 0.064421 | 852,935.84 | 0x4a...f274 | |
| 12/21/2025 | 7:16:57 AM | sell | $352.73 | $0.0003801 | 0.4164 | 0.064488 | 927,827.38 | 0x14...063f |